Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bund Tf 0,25% Ag28 Eur | 835787 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.83 | 90.74 | 91.10 | 91.10 | 90.63 |
Resumen Histórico 835787
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835787 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 91.10 | 0.47 | 0.52% | 90.83 | 91.10 | 90.74 | 1,428,000 |
02 May 2024 | 90.63 | -0.18 | -0.20% | 90.76 | 90.76 | 90.63 | 174,000 |
30 Abr 2024 | 90.81 | 0.20 | 0.22% | 90.74 | 90.82 | 90.74 | 12,000 |
29 Abr 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
26 Abr 2024 | 90.61 | -0.12 | -0.13% | 90.60 | 90.61 | 90.60 | 67,000 |
25 Abr 2024 | 90.73 | -0.02 | -0.02% | 90.73 | 90.73 | 90.73 | 8,000 |
24 Abr 2024 | 90.75 | -0.21 | -0.23% | 90.80 | 90.89 | 90.75 | 13,000 |
23 Abr 2024 | 90.96 | 0.14 | 0.15% | 90.96 | 90.96 | 90.96 | 38,000 |
22 Abr 2024 | 90.82 | -0.20 | -0.22% | 90.71 | 90.88 | 90.71 | 56,000 |
19 Abr 2024 | 91.02 | -0.07 | -0.08% | 91.04 | 91.06 | 90.96 | 146,000 |
18 Abr 2024 | 91.09 | 0.03 | 0.03% | 91.13 | 91.13 | 91.09 | 61,000 |
17 Abr 2024 | 91.06 | -0.11 | -0.12% | 90.98 | 91.06 | 90.98 | 29,000 |
16 Abr 2024 | 91.17 | -0.08 | -0.09% | 91.15 | 91.25 | 91.15 | 39,000 |
15 Abr 2024 | 91.25 | -0.11 | -0.12% | 91.25 | 91.25 | 91.25 | 3,000 |
12 Abr 2024 | 91.36 | 0.41 | 0.45% | 91.25 | 91.36 | 91.22 | 51,000 |
11 Abr 2024 | 90.95 | -0.11 | -0.12% | 90.97 | 91.03 | 90.94 | 108,000 |
10 Abr 2024 | 91.06 | -0.24 | -0.26% | 91.45 | 91.45 | 91.06 | 113,000 |
09 Abr 2024 | 91.30 | 0.12 | 0.13% | 91.23 | 91.30 | 91.16 | 26,000 |
08 Abr 2024 | 91.18 | -1.80 | -1.94% | 91.22 | 91.22 | 91.11 | 60,000 |
05 Abr 2024 | 92.98 | 1.60 | 1.75% | 91.49 | 92.98 | 91.41 | 82,000 |
04 Abr 2024 | 91.38 | 0.05 | 0.05% | 91.34 | 91.40 | 91.34 | 36,000 |