837985 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 94.97 | 0.00 | 0.00% | 95.02 | 95.02 | 94.97 | 25,000 |
15 May 2024 | 94.97 | -0.96 | -1.00% | 94.80 | 94.97 | 94.79 | 110,000 |
14 May 2024 | 95.93 | -0.07 | -0.07% | 95.93 | 95.93 | 95.93 | 23,000 |
13 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
10 May 2024 | 96.00 | -0.35 | -0.36% | 95.50 | 96.00 | 95.50 | 60,000 |
09 May 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
08 May 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 96.35 | 0 |
07 May 2024 | 96.35 | 0.17 | 0.18% | 96.35 | 96.35 | 96.35 | 20,000 |
06 May 2024 | 96.18 | 0.39 | 0.41% | 96.17 | 96.23 | 96.00 | 90,000 |
03 May 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
02 May 2024 | 95.79 | 0.01 | 0.01% | 95.21 | 95.89 | 95.21 | 85,000 |
30 Abr 2024 | 95.78 | -0.17 | -0.18% | 95.80 | 95.80 | 95.78 | 27,000 |
29 Abr 2024 | 95.95 | 1.40 | 1.48% | 95.86 | 95.95 | 95.86 | 45,000 |
26 Abr 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
25 Abr 2024 | 94.55 | -1.19 | -1.24% | 94.55 | 94.55 | 94.55 | 5,000 |
24 Abr 2024 | 95.74 | 0.77 | 0.81% | 95.73 | 95.74 | 95.73 | 10,000 |
23 Abr 2024 | 94.97 | 0.00 | 0.00% | 94.97 | 94.97 | 94.97 | 0 |
22 Abr 2024 | 94.97 | -0.03 | -0.03% | 94.98 | 94.98 | 94.97 | 53,000 |
19 Abr 2024 | 95.00 | 0.11 | 0.12% | 94.80 | 95.01 | 94.80 | 453,000 |
18 Abr 2024 | 94.89 | 0.09 | 0.09% | 94.81 | 94.93 | 94.74 | 815,000 |
17 Abr 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
16 Abr 2024 | 94.80 | -0.05 | -0.05% | 94.80 | 94.80 | 94.80 | 4,000 |
15 Abr 2024 | 94.85 | 0.14 | 0.15% | 94.89 | 94.89 | 94.85 | 35,000 |
12 Abr 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
11 Abr 2024 | 94.71 | -0.13 | -0.14% | 94.71 | 94.71 | 94.71 | 26,000 |
10 Abr 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 20,000 |
09 Abr 2024 | 94.84 | -0.10 | -0.11% | 94.84 | 94.84 | 94.84 | 10,000 |
08 Abr 2024 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 0 |
05 Abr 2024 | 94.94 | 0.00 | 0.00% | 94.94 | 94.94 | 94.94 | 0 |
04 Abr 2024 | 94.94 | 0.02 | 0.02% | 94.95 | 94.95 | 94.94 | 125,000 |
03 Abr 2024 | 94.92 | 0.00 | 0.00% | 94.93 | 95.00 | 94.92 | 531,000 |
02 Abr 2024 | 94.92 | -0.04 | -0.04% | 94.97 | 94.97 | 94.92 | 43,000 |
28 Mar 2024 | 94.96 | 0.01 | 0.01% | 95.00 | 95.00 | 94.96 | 12,000 |
27 Mar 2024 | 94.95 | 0.03 | 0.03% | 94.95 | 94.95 | 94.95 | 20,000 |
26 Mar 2024 | 94.92 | 0.00 | 0.00% | 94.92 | 94.92 | 94.92 | 0 |
25 Mar 2024 | 94.92 | 0.01 | 0.01% | 94.92 | 94.92 | 94.92 | 10,000 |
22 Mar 2024 | 94.91 | 0.07 | 0.07% | 94.91 | 94.91 | 94.91 | 10,000 |
21 Mar 2024 | 94.84 | 0.07 | 0.07% | 94.92 | 94.92 | 94.84 | 30,000 |
20 Mar 2024 | 94.77 | 0.06 | 0.06% | 94.77 | 94.77 | 94.77 | 15,000 |
19 Mar 2024 | 94.71 | 0.00 | 0.00% | 94.71 | 94.71 | 94.71 | 0 |
18 Mar 2024 | 94.71 | 0.03 | 0.03% | 94.71 | 94.71 | 94.71 | 26,000 |
15 Mar 2024 | 94.68 | -0.13 | -0.14% | 94.68 | 94.68 | 94.68 | 10,000 |
14 Mar 2024 | 94.81 | -0.06 | -0.06% | 94.81 | 94.81 | 94.81 | 30,000 |
13 Mar 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 94.87 | 0 |
12 Mar 2024 | 94.87 | -0.06 | -0.06% | 94.87 | 94.87 | 94.87 | 22,000 |
11 Mar 2024 | 94.93 | 0.15 | 0.16% | 94.93 | 94.93 | 94.93 | 90,000 |
08 Mar 2024 | 94.78 | 0.00 | 0.00% | 94.78 | 94.78 | 94.78 | 0 |
07 Mar 2024 | 94.78 | 0.00 | 0.00% | 94.78 | 94.78 | 94.78 | 0 |
06 Mar 2024 | 94.78 | 0.24 | 0.25% | 94.78 | 94.78 | 94.78 | 5,000 |
05 Mar 2024 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 94.54 | 0 |
04 Mar 2024 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 94.54 | 0 |
01 Mar 2024 | 94.54 | 0.00 | 0.00% | 94.54 | 94.54 | 94.54 | 0 |
29 Feb 2024 | 94.54 | -0.06 | -0.06% | 94.54 | 94.54 | 94.54 | 20,000 |
28 Feb 2024 | 94.60 | 0.01 | 0.01% | 94.60 | 94.60 | 94.60 | 9,000 |
27 Feb 2024 | 94.59 | 0.00 | 0.00% | 94.52 | 94.59 | 94.52 | 35,000 |
26 Feb 2024 | 94.59 | -0.15 | -0.16% | 94.50 | 94.79 | 94.50 | 50,000 |
23 Feb 2024 | 94.74 | 0.00 | 0.00% | 94.74 | 94.74 | 94.74 | 0 |
22 Feb 2024 | 94.74 | 0.14 | 0.15% | 94.62 | 94.74 | 94.62 | 40,000 |
21 Feb 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
20 Feb 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0 |
19 Feb 2024 | 94.60 | -0.18 | -0.19% | 94.60 | 94.60 | 94.60 | 12,000 |