Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib Tf 0,2% Lg24 Eur | 839305 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.50 |
Resumen Histórico 839305
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
839305 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
29 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
26 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
25 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
24 Abr 2024 | 99.50 | 0.20 | 0.20% | 99.50 | 99.50 | 99.50 | 10,000 |
23 Abr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
22 Abr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 30,000 |
19 Abr 2024 | 99.30 | -0.10 | -0.10% | 99.30 | 99.30 | 99.30 | 30,000 |
18 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
17 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
16 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
15 Abr 2024 | 99.40 | 0.25 | 0.26% | 99.40 | 99.40 | 99.40 | 6,000 |
12 Abr 2024 | 99.146 | -0.16 | -0.17% | 99.30 | 99.30 | 99.146 | 14,000 |
11 Abr 2024 | 99.31 | 0.00 | 0.00% | 99.31 | 99.31 | 99.31 | 0 |
10 Abr 2024 | 99.31 | 0.00 | 0.00% | 99.31 | 99.31 | 99.31 | 0 |
09 Abr 2024 | 99.31 | 0.00 | 0.00% | 99.31 | 99.31 | 99.31 | 0 |
08 Abr 2024 | 99.31 | 0.08 | 0.08% | 99.20 | 99.31 | 99.20 | 440,000 |
05 Abr 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
04 Abr 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
03 Abr 2024 | 99.23 | 0.00 | 0.00% | 99.23 | 99.23 | 99.23 | 0 |
02 Abr 2024 | 99.23 | 0.68 | 0.69% | 99.23 | 99.23 | 99.23 | 500,000 |