Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebrd Zc Mz25 Try | 839390 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.093 | 0.13% | 71.326 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.329 | 71.329 | 71.533 | 71.326 | 71.326 |
Resumen Histórico 839390
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
839390 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 71.533 | 0.30 | 0.42% | 71.329 | 71.533 | 71.329 | 1,796,000 |
| 02 May 2024 | 71.233 | -0.20 | -0.28% | 71.468 | 71.724 | 71.231 | 1,080,000 |
| 30 Abr 2024 | 71.435 | 0.53 | 0.75% | 71.115 | 71.61 | 71.101 | 2,932,000 |
| 29 Abr 2024 | 70.90 | -0.60 | -0.84% | 71.139 | 71.16 | 70.711 | 8,958,000 |
| 26 Abr 2024 | 71.50 | 0.00 | 0.00% | 71.00 | 71.50 | 70.519 | 1,224,000 |
| 25 Abr 2024 | 71.499 | -1.00 | -1.38% | 71.499 | 71.499 | 71.499 | 200,000 |
| 24 Abr 2024 | 72.50 | 1.00 | 1.40% | 71.499 | 72.50 | 71.32 | 1,826,000 |
| 23 Abr 2024 | 71.50 | 1.10 | 1.56% | 70.937 | 71.50 | 70.937 | 351,000 |
| 22 Abr 2024 | 70.401 | 0.08 | 0.11% | 70.401 | 70.401 | 70.401 | 30,000 |
| 19 Abr 2024 | 70.326 | 0.20 | 0.28% | 70.222 | 70.326 | 70.222 | 456,000 |
| 18 Abr 2024 | 70.128 | -0.25 | -0.35% | 70.412 | 70.412 | 70.128 | 290,000 |
| 17 Abr 2024 | 70.375 | 0.88 | 1.26% | 69.90 | 70.40 | 69.001 | 7,642,000 |
| 16 Abr 2024 | 69.50 | -1.73 | -2.42% | 69.76 | 69.76 | 69.50 | 950,000 |
| 15 Abr 2024 | 71.225 | 1.22 | 1.75% | 70.001 | 71.225 | 70.001 | 810,000 |
| 12 Abr 2024 | 70.001 | -1.39 | -1.94% | 71.377 | 71.377 | 70.001 | 550,000 |
| 11 Abr 2024 | 71.386 | 0.00 | 0.00% | 71.385 | 71.386 | 71.10 | 710,000 |
| 10 Abr 2024 | 71.385 | 0.00 | 0.00% | 71.387 | 71.387 | 71.385 | 556,000 |
| 09 Abr 2024 | 71.385 | 1.28 | 1.83% | 71.376 | 71.385 | 71.376 | 855,000 |
| 08 Abr 2024 | 70.101 | -0.63 | -0.89% | 70.10 | 70.101 | 70.00 | 870,000 |
| 05 Abr 2024 | 70.728 | 0.17 | 0.24% | 71.437 | 71.437 | 70.712 | 524,000 |
