Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bund Tf 0,25% Fb29 Eur | 842169 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.44% | 89.56 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.92 | 89.56 | 89.92 | 89.56 | 89.96 |
Resumen Histórico 842169
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
842169 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 89.56 | -0.40 | -0.44% | 89.92 | 89.92 | 89.56 | 38,000 |
| 06 Jun 2024 | 89.96 | -0.16 | -0.18% | 90.07 | 90.07 | 89.96 | 36,000 |
| 05 Jun 2024 | 90.12 | 0.16 | 0.18% | 90.03 | 90.12 | 90.03 | 13,000 |
| 04 Jun 2024 | 89.96 | 0.08 | 0.09% | 89.94 | 90.05 | 89.94 | 97,000 |
| 03 Jun 2024 | 89.88 | 0.44 | 0.49% | 89.60 | 89.89 | 89.59 | 101,000 |
| 31 May 2024 | 89.44 | -0.05 | -0.06% | 89.44 | 89.44 | 89.44 | 2,000 |
| 30 May 2024 | 89.49 | -0.06 | -0.07% | 89.50 | 89.50 | 89.46 | 32,000 |
| 29 May 2024 | 89.55 | -0.34 | -0.38% | 89.62 | 89.62 | 89.55 | 39,000 |
| 28 May 2024 | 89.89 | 0.26 | 0.29% | 89.85 | 89.89 | 89.85 | 38,000 |
| 27 May 2024 | 89.63 | -0.08 | -0.09% | 89.63 | 89.63 | 89.63 | 1,000 |
| 24 May 2024 | 89.71 | 0.13 | 0.15% | 89.71 | 89.71 | 89.70 | 183,000 |
| 23 May 2024 | 89.58 | -0.35 | -0.39% | 89.80 | 89.83 | 89.58 | 170,000 |
| 22 May 2024 | 89.93 | -0.09 | -0.10% | 89.92 | 89.95 | 89.88 | 53,000 |
| 21 May 2024 | 90.02 | 0.01 | 0.01% | 89.94 | 90.05 | 89.94 | 60,000 |
| 20 May 2024 | 90.01 | 0.05 | 0.06% | 89.98 | 90.01 | 89.91 | 26,000 |
| 17 May 2024 | 89.96 | -0.48 | -0.53% | 90.19 | 90.19 | 89.96 | 56,000 |
| 16 May 2024 | 90.44 | 0.36 | 0.40% | 90.49 | 90.49 | 90.44 | 31,000 |
| 15 May 2024 | 90.08 | -0.08 | -0.09% | 90.10 | 90.10 | 90.04 | 61,000 |
| 14 May 2024 | 90.16 | 0.20 | 0.22% | 90.12 | 90.16 | 90.12 | 16,000 |
| 13 May 2024 | 89.96 | -0.27 | -0.30% | 89.98 | 89.98 | 89.96 | 4,000 |
| 10 May 2024 | 90.23 | 0.14 | 0.16% | 90.23 | 90.23 | 90.23 | 59,000 |
| 09 May 2024 | 90.09 | -0.12 | -0.13% | 90.11 | 90.11 | 90.03 | 85,000 |
| 08 May 2024 | 90.21 | -0.12 | -0.13% | 90.23 | 90.29 | 90.16 | 47,000 |
