Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 92.39 | 0.1 | 0.11 | 92.37 | 92.43 | 92.37 | 59000 |
| 1741280100 | 92.29 | -0.2 | -0.22 | 92.28 | 92.3 | 92.18 | 271000 |
| 1741193700 | 92.49 | -0.89 | -0.95 | 92.8 | 92.8 | 92.49 | 25000 |
| 1741107300 | 93.38 | 0.08 | 0.09 | 93.39 | 93.39 | 93.38 | 75000 |
| 1741020900 | 93.3 | 0.06 | 0.06 | 93.41 | 93.41 | 93.3 | 60000 |
| 1740761700 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1740675300 | 93.24 | 0.03 | 0.03 | 93.24 | 93.24 | 93.24 | 10000 |
| 1740588900 | 93.21 | 0.1 | 0.11 | 93.09 | 93.21 | 93.09 | 5000 |
| 1740502500 | 93.11 | 0.03 | 0.03 | 93.11 | 93.11 | 93.11 | 3000 |
| 1740416100 | 93.08 | 0.15 | 0.16 | 93.08 | 93.1 | 93.02 | 242000 |
| 1740156900 | 92.93 | 0.19 | 0.20 | 92.93 | 92.93 | 92.93 | 66000 |
| 1740070500 | 92.74 | -0.03 | -0.03 | 92.77 | 92.77 | 92.68 | 76000 |
| 1739984100 | 92.77 | -0.11 | -0.12 | 92.79 | 92.8 | 92.76 | 119000 |
| 1739897700 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1739811300 | 92.88 | -0.19 | -0.20 | 92.92 | 92.92 | 92.85 | 87000 |
| 1739552100 | 93.07 | 0.12 | 0.13 | 93.06 | 93.07 | 92.96 | 1088000 |
| 1739465700 | 92.95 | 0.08 | 0.09 | 92.91 | 92.95 | 92.87 | 56000 |
| 1739379300 | 92.87 | -0.27 | -0.29 | 92.98 | 92.98 | 92.87 | 1012000 |
| 1739292900 | 93.14 | -0.11 | -0.12 | 93.14 | 93.14 | 93.14 | 7000 |
| 1739206500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1738947300 | 93.25 | 0.11 | 0.12 | 93.23 | 93.25 | 93.16 | 124000 |
| 1738860900 | 93.14 | -0.07 | -0.08 | 93.14 | 93.14 | 93.14 | 77000 |
| 1738774500 | 93.21 | 0.14 | 0.15 | 93.21 | 93.21 | 93.21 | 2000 |
| 1738688100 | 93.07 | 0.26 | 0.28 | 93.16 | 93.16 | 93.07 | 46000 |
| 1738601700 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1738342500 | 92.81 | 0.24 | 0.26 | 92.7 | 92.81 | 92.7 | 118000 |
| 1738256100 | 92.57 | 0.17 | 0.18 | 92.43 | 92.57 | 92.43 | 62000 |
| 1738169700 | 92.4 | -0.06 | -0.06 | 92.48 | 92.48 | 92.4 | 28000 |
| 1738083300 | 92.46 | -0.11 | -0.12 | 92.46 | 92.46 | 92.45 | 292000 |
| 1737996900 | 92.57 | 0.26 | 0.28 | 92.51 | 92.57 | 92.51 | 14000 |
| 1737737700 | 92.31 | -0.18 | -0.19 | 92.47 | 92.47 | 92.31 | 7000 |
| 1737651300 | 92.49 | 0 | 0.00 | 92.5 | 92.5 | 92.45 | 1093000 |
| 1737564900 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1737478500 | 92.49 | -0.03 | -0.03 | 92.57 | 92.57 | 92.49 | 982000 |
| 1737392100 | 92.52 | -0.07 | -0.08 | 92.56 | 92.57 | 92.48 | 149000 |
| 1737132900 | 92.59 | 0.2 | 0.22 | 92.57 | 92.59 | 92.54 | 160000 |
| 1737046500 | 92.39 | -0.06 | -0.06 | 92.39 | 92.39 | 92.39 | 2000 |
| 1736960100 | 92.45 | 0.28 | 0.30 | 92.25 | 92.45 | 92.2 | 179000 |
| 1736873700 | 92.17 | 0.05 | 0.05 | 92.23 | 92.23 | 92.17 | 81000 |
| 1736787300 | 92.12 | -0.31 | -0.34 | 92.17 | 92.17 | 92.12 | 39000 |
| 1736528100 | 92.43 | -0.13 | -0.14 | 92.42 | 92.43 | 92.35 | 30000 |
| 1736441700 | 92.56 | -0.01 | -0.01 | 92.56 | 92.56 | 92.56 | 29000 |
| 1736355300 | 92.57 | -0.13 | -0.14 | 92.66 | 92.7 | 92.57 | 55000 |
| 1736268900 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 0 |
| 1736182500 | 92.7 | -0.16 | -0.17 | 92.93 | 92.93 | 92.7 | 22000 |
| 1735923300 | 92.86 | -0.25 | -0.27 | 93.04 | 93.04 | 92.86 | 305000 |
| 1735836900 | 93.11 | 0.06 | 0.06 | 93.11 | 93.11 | 93.11 | 84000 |
| 1735577700 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1735318500 | 93.05 | -0.18 | -0.19 | 93.05 | 93.05 | 93.05 | 23000 |
| 1734972900 | 93.23 | -0.06 | -0.06 | 93.14 | 93.28 | 93.14 | 135000 |
| 1734713700 | 93.29 | 0.16 | 0.17 | 93.19 | 93.29 | 93.19 | 21000 |
| 1734627300 | 93.13 | -0.17 | -0.18 | 93.17 | 93.22 | 93.13 | 21000 |
| 1734540900 | 93.3 | -0.02 | -0.02 | 93.38 | 93.38 | 93.26 | 126000 |
| 1734454500 | 93.32 | 0.02 | 0.02 | 93.25 | 93.32 | 93.25 | 218000 |
| 1734368100 | 93.3 | -0.05 | -0.05 | 93.23 | 93.41 | 93.23 | 171000 |
| 1734108900 | 93.35 | -0.26 | -0.28 | 93.31 | 93.39 | 93.3 | 29000 |
| 1734022500 | 93.61 | -0.02 | -0.02 | 93.61 | 93.61 | 93.61 | 20000 |
| 1733936100 | 93.63 | -0.02 | -0.02 | 93.65 | 93.65 | 93.63 | 10000 |
| 1733849700 | 93.65 | 0 | 0.00 | 93.65 | 93.65 | 93.65 | 1000 |
| 1733763300 | 93.65 | 0.16 | 0.17 | 93.59 | 93.65 | 93.57 | 24000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
