Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733849700 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733763300 | 94.7 | 0.32 | 0.34 | 94.42 | 94.7 | 94.42 | 41000 |
| 1733504100 | 94.38 | -0.08 | -0.08 | 94.38 | 94.38 | 94.38 | 2000 |
| 1733417700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1733331300 | 94.46 | 0.25 | 0.27 | 94.46 | 94.46 | 94.46 | 11000 |
| 1733244900 | 94.21 | -0.24 | -0.25 | 94.21 | 94.21 | 94.21 | 6000 |
| 1733158500 | 94.45 | 0.41 | 0.44 | 94.45 | 94.45 | 94.45 | 100000 |
| 1732899300 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 6000 |
| 1732812900 | 94.04 | 0.24 | 0.26 | 94.04 | 94.04 | 94.04 | 25000 |
| 1732726500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1732640100 | 93.8 | 0.13 | 0.14 | 93.8 | 93.8 | 93.8 | 7000 |
| 1732553700 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1732294500 | 93.67 | 0.19 | 0.20 | 93.65 | 93.67 | 93.65 | 501000 |
| 1732208100 | 93.48 | 0.13 | 0.14 | 93.48 | 93.48 | 93.48 | 5000 |
| 1732121700 | 93.35 | 0.22 | 0.24 | 93.29 | 93.35 | 93.29 | 7000 |
| 1732035300 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
| 1731948900 | 93.13 | -0.15 | -0.16 | 93.22 | 93.29 | 93.08 | 39000 |
| 1731689700 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1731603300 | 93.28 | -0.1 | -0.11 | 93.28 | 93.28 | 93.28 | 6000 |
| 1731516900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1731430500 | 93.38 | 0.24 | 0.26 | 93.38 | 93.38 | 93.38 | 2000 |
| 1731344100 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1731084900 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1730998500 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1730912100 | 93.14 | 0.18 | 0.19 | 93.14 | 93.14 | 93.14 | 36000 |
| 1730825700 | 92.96 | 0.11 | 0.12 | 92.75 | 92.96 | 92.75 | 13000 |
| 1730739300 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1730480100 | 92.85 | 0.02 | 0.02 | 92.85 | 92.85 | 92.85 | 16000 |
| 1730393700 | 92.83 | -0.58 | -0.62 | 92.83 | 92.83 | 92.83 | 25000 |
| 1730307300 | 93.41 | -0.2 | -0.21 | 93.41 | 93.41 | 93.41 | 26000 |
| 1730217300 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1730130900 | 93.61 | 0 | 0.00 | 93.61 | 93.61 | 93.61 | 0 |
| 1729871700 | 93.61 | -0.02 | -0.02 | 93.61 | 93.61 | 93.61 | 10000 |
| 1729785300 | 93.63 | 0.19 | 0.20 | 93.63 | 93.63 | 93.63 | 15000 |
| 1729698900 | 93.44 | 0.05 | 0.05 | 93.41 | 93.44 | 93.41 | 7000 |
| 1729612500 | 93.39 | -0.32 | -0.34 | 93.39 | 93.39 | 93.39 | 3000 |
| 1729526100 | 93.71 | -0.01 | -0.01 | 93.7 | 93.72 | 93.7 | 55000 |
| 1729266900 | 93.72 | 0.13 | 0.14 | 93.72 | 93.72 | 93.72 | 30000 |
| 1729180500 | 93.59 | -1.04 | -1.10 | 93.59 | 93.59 | 93.59 | 9000 |
| 1729094100 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1729007700 | 94.63 | 0 | 0.00 | 94.63 | 94.63 | 94.63 | 0 |
| 1728921300 | 94.63 | 1.46 | 1.57 | 93.24 | 94.63 | 93.24 | 59000 |
| 1728662100 | 93.17 | -0.01 | -0.01 | 93.17 | 93.17 | 93.17 | 32000 |
| 1728575700 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1728489300 | 93.18 | -0.17 | -0.18 | 93.18 | 93.18 | 93.18 | 20000 |
| 1728402900 | 93.35 | -0.52 | -0.55 | 93.35 | 93.35 | 93.35 | 10000 |
| 1728316500 | 93.87 | 0 | 0.00 | 93.87 | 93.87 | 93.87 | 0 |
| 1728057300 | 93.87 | -0.16 | -0.17 | 93.87 | 93.87 | 93.87 | 5000 |
| 1727970900 | 94.03 | 0.49 | 0.52 | 94.03 | 94.03 | 94.03 | 5000 |
| 1727884500 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1727798100 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1727711700 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1727452500 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1727366100 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1727279700 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1727193300 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1727106900 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1726847700 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1726761300 | 93.54 | 0.02 | 0.02 | 93.54 | 93.54 | 93.54 | 25000 |
| 1726674900 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1726588500 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1726502100 | 93.52 | 0 | 0.00 | 93.52 | 93.52 | 93.52 | 0 |
| 1726242900 | 93.52 | -0.18 | -0.19 | 93.52 | 93.52 | 93.52 | 2000 |
| 1726156500 | 93.7 | 0.12 | 0.13 | 93.74 | 93.74 | 93.7 | 9000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
