US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Imi Serie Ix Mc Ge27 Eur (842485)
Imi Serie Ix Mc Ge27 Eur (842485) Histórico

842485 Imi Serie Ix Mc Ge27 Eur

102.50

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

842485 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
17 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
16 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
15 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
14 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
13 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
10 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
09 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
08 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
07 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
06 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
03 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
02 May 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
30 Abr 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
29 Abr 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
26 Abr 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
25 Abr 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
24 Abr 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
23 Abr 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
22 Abr 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
19 Abr 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
18 Abr 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
17 Abr 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
16 Abr 2024	102.50	0.87	0.86%	102.50	102.50	102.50	32,000
15 Abr 2024	101.63	0.00	0.00%	101.63	101.63	101.63	0
12 Abr 2024	101.63	0.02	0.02%	101.63	101.63	101.63	25,000
11 Abr 2024	101.61	0.00	0.00%	101.61	101.61	101.61	0
10 Abr 2024	101.61	-1.39	-1.35%	101.66	101.66	101.61	19,000
09 Abr 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
08 Abr 2024	103.00	0.89	0.87%	102.98	103.00	102.98	35,000
05 Abr 2024	102.11	0.00	0.00%	102.11	102.11	102.11	0
04 Abr 2024	102.11	0.03	0.03%	102.11	102.11	102.11	27,000
03 Abr 2024	102.08	0.00	0.00%	102.08	102.08	102.08	0
02 Abr 2024	102.08	-0.10	-0.10%	102.08	102.08	102.08	1,000
28 Mar 2024	102.18	0.00	0.00%	102.18	102.18	102.18	0
27 Mar 2024	102.18	0.59	0.58%	102.18	102.18	102.18	2,000
26 Mar 2024	101.59	0.00	0.00%	101.59	101.59	101.59	0
25 Mar 2024	101.59	-2.26	-2.18%	102.00	102.00	101.59	19,000
22 Mar 2024	103.85	0.00	0.00%	103.85	103.85	103.85	0
21 Mar 2024	103.85	0.00	0.00%	103.85	103.85	103.85	0
20 Mar 2024	103.85	0.00	0.00%	103.85	103.85	103.85	0
19 Mar 2024	103.85	-0.13	-0.13%	101.75	103.85	101.75	19,000
18 Mar 2024	103.98	0.00	0.00%	103.98	103.98	103.98	30,000
15 Mar 2024	103.98	2.28	2.24%	103.98	103.98	103.98	10,000
14 Mar 2024	101.70	-1.75	-1.69%	101.67	101.70	101.67	28,000
13 Mar 2024	103.45	0.00	0.00%	103.45	103.45	103.45	0
12 Mar 2024	103.45	0.47	0.46%	101.61	103.45	101.49	34,000
11 Mar 2024	102.98	0.00	0.00%	102.98	102.98	102.98	0
08 Mar 2024	102.98	1.43	1.41%	102.98	102.98	102.98	2,000
07 Mar 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
06 Mar 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
05 Mar 2024	101.55	0.00	0.00%	101.55	101.55	101.55	0
04 Mar 2024	101.55	0.10	0.10%	102.97	103.97	101.55	38,000
01 Mar 2024	101.45	-1.53	-1.49%	101.45	101.45	101.45	15,000
29 Feb 2024	102.98	0.01	0.01%	102.98	102.98	102.98	4,000
28 Feb 2024	102.97	0.00	0.00%	102.97	102.97	102.97	0
27 Feb 2024	102.97	0.00	0.00%	102.97	102.97	102.97	0
26 Feb 2024	102.97	0.00	0.00%	102.97	102.97	102.97	0
23 Feb 2024	102.97	0.00	0.00%	102.97	102.97	102.97	0
22 Feb 2024	102.97	1.51	1.49%	102.97	102.97	102.97	6,000
21 Feb 2024	101.46	0.02	0.02%	101.46	101.46	101.46	2,000

Imi Serie Ix Mc Ge27 Eur

BNP Paribas Issuance

SPDR Gold Minishares

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones