Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Obligaciones Tf 1,45% Ap29 Eur | 843358 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.59 | 93.40 | 93.69 | 93.40 | 93.40 |
Resumen Histórico 843358
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843358 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 93.40 | 0.16 | 0.17% | 93.59 | 93.69 | 93.40 | 113,000 |
20 Jun 2024 | 93.24 | -0.15 | -0.16% | 93.32 | 93.32 | 93.08 | 276,000 |
19 Jun 2024 | 93.39 | 0.16 | 0.17% | 93.40 | 93.47 | 93.39 | 169,000 |
18 Jun 2024 | 93.23 | -0.12 | -0.13% | 93.39 | 93.39 | 93.23 | 224,000 |
17 Jun 2024 | 93.35 | -0.13 | -0.14% | 93.12 | 93.40 | 93.12 | 517,000 |
14 Jun 2024 | 93.48 | 0.27 | 0.29% | 93.26 | 93.57 | 93.16 | 105,000 |
13 Jun 2024 | 93.21 | 0.11 | 0.12% | 93.07 | 93.21 | 92.87 | 87,000 |
12 Jun 2024 | 93.10 | 0.55 | 0.59% | 92.55 | 93.10 | 92.55 | 136,000 |
11 Jun 2024 | 92.55 | 0.03 | 0.03% | 92.55 | 92.55 | 92.55 | 30,000 |
10 Jun 2024 | 92.52 | -0.36 | -0.39% | 92.52 | 92.74 | 92.52 | 133,000 |
07 Jun 2024 | 92.88 | -0.32 | -0.34% | 93.14 | 93.26 | 92.88 | 73,000 |
06 Jun 2024 | 93.20 | 0.02 | 0.02% | 93.48 | 93.49 | 93.14 | 86,000 |
05 Jun 2024 | 93.18 | -0.17 | -0.18% | 93.30 | 93.30 | 93.02 | 22,000 |
04 Jun 2024 | 93.35 | 0.37 | 0.40% | 93.27 | 93.39 | 93.13 | 154,000 |
03 Jun 2024 | 92.98 | 0.35 | 0.38% | 92.79 | 93.00 | 92.66 | 125,000 |
31 May 2024 | 92.63 | 0.17 | 0.18% | 92.79 | 92.79 | 92.59 | 146,000 |
30 May 2024 | 92.46 | 0.00 | 0.00% | 92.46 | 92.46 | 92.46 | 0 |
29 May 2024 | 92.46 | -0.59 | -0.63% | 92.88 | 92.97 | 92.46 | 370,000 |
28 May 2024 | 93.05 | 0.23 | 0.25% | 93.06 | 93.07 | 93.04 | 162,000 |
27 May 2024 | 92.82 | -0.05 | -0.05% | 92.82 | 92.82 | 92.82 | 6,000 |
24 May 2024 | 92.87 | -0.06 | -0.06% | 92.87 | 92.87 | 92.87 | 18,000 |
23 May 2024 | 92.93 | -0.01 | -0.01% | 93.11 | 93.15 | 92.93 | 141,000 |