Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 3,85% St49 Eur | 843707 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -0.52% | 91.12 | 06:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.53 | 91.09 | 91.66 | 91.60 |
Resumen Histórico 843707
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843707 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 91.60 | -1.00 | -1.08% | 92.86 | 92.86 | 91.53 | 27,985,000 |
| 25 Jun 2024 | 92.60 | -0.03 | -0.03% | 92.87 | 92.98 | 92.24 | 8,701,000 |
| 24 Jun 2024 | 92.63 | -0.01 | -0.01% | 92.85 | 93.11 | 92.52 | 6,971,000 |
| 21 Jun 2024 | 92.64 | -0.22 | -0.24% | 93.30 | 93.66 | 92.40 | 19,062,000 |
| 20 Jun 2024 | 92.86 | -0.13 | -0.14% | 92.55 | 93.22 | 92.48 | 9,037,000 |
| 19 Jun 2024 | 92.99 | -0.69 | -0.74% | 93.81 | 93.88 | 92.88 | 8,577,000 |
| 18 Jun 2024 | 93.68 | 0.75 | 0.81% | 93.41 | 93.99 | 93.00 | 15,313,000 |
| 17 Jun 2024 | 92.93 | -0.38 | -0.41% | 93.50 | 93.70 | 92.83 | 15,608,000 |
| 14 Jun 2024 | 93.31 | 0.81 | 0.88% | 92.73 | 93.35 | 92.47 | 28,711,000 |
| 13 Jun 2024 | 92.50 | -0.45 | -0.48% | 92.54 | 93.10 | 92.10 | 27,851,000 |
| 12 Jun 2024 | 92.95 | 1.73 | 1.90% | 91.51 | 92.98 | 91.18 | 38,431,000 |
| 11 Jun 2024 | 91.22 | -0.07 | -0.08% | 91.41 | 91.44 | 89.70 | 37,275,000 |
| 10 Jun 2024 | 91.29 | -1.79 | -1.92% | 92.28 | 92.35 | 91.05 | 25,325,000 |
| 07 Jun 2024 | 93.08 | -0.84 | -0.89% | 93.83 | 93.97 | 92.67 | 13,161,000 |
| 06 Jun 2024 | 93.92 | -0.58 | -0.61% | 94.47 | 94.59 | 93.53 | 16,344,000 |
| 05 Jun 2024 | 94.50 | 0.75 | 0.80% | 93.79 | 94.60 | 93.51 | 16,247,000 |
| 04 Jun 2024 | 93.75 | 0.31 | 0.33% | 93.57 | 94.25 | 93.40 | 26,464,000 |
| 03 Jun 2024 | 93.44 | 0.90 | 0.97% | 92.77 | 93.75 | 92.60 | 18,511,000 |
| 31 May 2024 | 92.54 | -0.06 | -0.06% | 92.66 | 92.88 | 92.00 | 9,043,000 |
| 30 May 2024 | 92.60 | 0.38 | 0.41% | 92.08 | 92.68 | 92.08 | 12,978,000 |
| 29 May 2024 | 92.22 | -1.40 | -1.50% | 93.19 | 93.35 | 92.06 | 21,649,000 |
| 28 May 2024 | 93.62 | -0.78 | -0.83% | 94.43 | 94.54 | 93.40 | 22,059,000 |
| 27 May 2024 | 94.40 | 0.40 | 0.43% | 94.04 | 94.60 | 93.75 | 22,948,000 |
