Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 2,875% Ot24 Eur | 844327 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.676 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.676 |
Resumen Histórico 844327
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844327 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 99.676 | 0.00 | 0.00% | 99.676 | 99.676 | 99.676 | 0 |
| 02 May 2024 | 99.676 | 0.05 | 0.05% | 99.625 | 99.676 | 99.625 | 5,000 |
| 30 Abr 2024 | 99.629 | 0.00 | 0.00% | 99.629 | 99.629 | 99.629 | 0 |
| 29 Abr 2024 | 99.629 | 0.00 | 0.00% | 99.629 | 99.629 | 99.629 | 0 |
| 26 Abr 2024 | 99.629 | 0.00 | 0.00% | 99.629 | 99.629 | 99.629 | 0 |
| 25 Abr 2024 | 99.629 | 0.00 | 0.00% | 99.629 | 99.629 | 99.629 | 1,000 |
| 24 Abr 2024 | 99.629 | 0.15 | 0.15% | 99.629 | 99.629 | 99.629 | 2,000 |
| 23 Abr 2024 | 99.48 | -0.02 | -0.02% | 99.48 | 99.48 | 99.48 | 3,000 |
| 22 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 19 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 18 Abr 2024 | 99.50 | -0.05 | -0.05% | 99.40 | 99.50 | 99.40 | 80,000 |
| 17 Abr 2024 | 99.549 | 0.00 | 0.00% | 99.549 | 99.549 | 99.549 | 0 |
| 16 Abr 2024 | 99.549 | 0.27 | 0.27% | 99.29 | 99.549 | 99.29 | 82,000 |
| 15 Abr 2024 | 99.281 | 0.00 | 0.00% | 99.281 | 99.281 | 99.281 | 0 |
| 12 Abr 2024 | 99.281 | 0.00 | 0.00% | 99.281 | 99.281 | 99.281 | 0 |
| 11 Abr 2024 | 99.281 | 0.00 | 0.00% | 99.281 | 99.281 | 99.281 | 0 |
| 10 Abr 2024 | 99.281 | 0.00 | 0.00% | 99.281 | 99.281 | 99.281 | 0 |
| 09 Abr 2024 | 99.281 | -0.12 | -0.12% | 99.281 | 99.281 | 99.281 | 50,000 |
| 08 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
