Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 2,5% Fb30 Eur | 844330 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.41 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.41 |
Resumen Histórico 844330
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844330 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 88.41 | -0.07 | -0.08% | 88.10 | 88.41 | 88.10 | 30,000 |
| 24 May 2024 | 88.48 | 0.00 | 0.00% | 88.48 | 88.48 | 88.48 | 0 |
| 23 May 2024 | 88.48 | 0.00 | 0.00% | 88.48 | 88.48 | 88.48 | 0 |
| 22 May 2024 | 88.48 | 0.19 | 0.22% | 88.48 | 88.48 | 88.48 | 22,000 |
| 21 May 2024 | 88.29 | -0.06 | -0.07% | 88.35 | 88.35 | 88.29 | 26,000 |
| 20 May 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| 17 May 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| 16 May 2024 | 88.35 | 0.10 | 0.11% | 88.35 | 88.35 | 88.35 | 5,000 |
| 15 May 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 88.25 | 0 |
| 14 May 2024 | 88.25 | 0.09 | 0.10% | 88.33 | 88.33 | 88.25 | 31,000 |
| 13 May 2024 | 88.16 | 0.26 | 0.30% | 88.16 | 88.16 | 88.16 | 14,000 |
| 10 May 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 10,000 |
| 09 May 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
| 08 May 2024 | 87.90 | -0.39 | -0.44% | 87.96 | 88.29 | 87.90 | 170,000 |
| 07 May 2024 | 88.29 | 0.22 | 0.25% | 87.72 | 88.29 | 87.72 | 37,000 |
| 06 May 2024 | 88.07 | -0.02 | -0.02% | 88.00 | 88.10 | 87.59 | 50,000 |
| 03 May 2024 | 88.09 | 0.53 | 0.61% | 87.80 | 88.09 | 87.80 | 70,000 |
| 02 May 2024 | 87.56 | -0.01 | -0.01% | 87.50 | 87.56 | 87.50 | 35,000 |
| 30 Abr 2024 | 87.57 | 0.20 | 0.23% | 87.58 | 87.58 | 87.57 | 196,000 |
| 29 Abr 2024 | 87.37 | 0.17 | 0.19% | 87.37 | 87.37 | 87.37 | 5,000 |
