Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 5,125% Gn48 Usd | 844334 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.71% | 84.61 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.18 | 84.18 | 84.61 | 84.61 | 84.01 |
Resumen Histórico 844334
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844334 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 84.01 | 0.40 | 0.48% | 83.89 | 84.01 | 83.89 | 6,000 |
| 30 May 2024 | 83.61 | 0.61 | 0.73% | 84.53 | 84.53 | 83.61 | 24,000 |
| 29 May 2024 | 83.00 | -1.28 | -1.52% | 84.27 | 84.27 | 83.00 | 248,000 |
| 28 May 2024 | 84.28 | -0.25 | -0.30% | 85.89 | 85.89 | 84.28 | 180,000 |
| 27 May 2024 | 84.53 | 0.03 | 0.04% | 84.84 | 84.84 | 84.53 | 14,000 |
| 24 May 2024 | 84.50 | -0.55 | -0.65% | 84.93 | 84.93 | 84.10 | 52,000 |
| 23 May 2024 | 85.05 | -0.76 | -0.89% | 85.14 | 85.14 | 85.05 | 42,000 |
| 22 May 2024 | 85.81 | 0.86 | 1.01% | 85.81 | 85.81 | 85.81 | 2,000 |
| 21 May 2024 | 84.95 | 0.23 | 0.27% | 85.38 | 85.38 | 84.60 | 104,000 |
| 20 May 2024 | 84.72 | -0.02 | -0.02% | 85.08 | 85.08 | 84.72 | 116,000 |
| 17 May 2024 | 84.74 | -0.34 | -0.40% | 85.21 | 85.21 | 84.74 | 22,000 |
| 16 May 2024 | 85.08 | -0.09 | -0.11% | 85.59 | 85.66 | 85.08 | 26,000 |
| 15 May 2024 | 85.17 | 1.15 | 1.37% | 84.60 | 85.17 | 84.31 | 38,000 |
| 14 May 2024 | 84.02 | 0.03 | 0.04% | 83.76 | 84.09 | 83.76 | 42,000 |
| 13 May 2024 | 83.99 | -0.03 | -0.04% | 84.01 | 84.01 | 83.99 | 14,000 |
| 10 May 2024 | 84.02 | 0.52 | 0.62% | 83.50 | 84.02 | 83.50 | 138,000 |
| 09 May 2024 | 83.50 | -0.40 | -0.48% | 83.03 | 83.94 | 82.52 | 282,000 |
| 08 May 2024 | 83.90 | 0.00 | 0.00% | 83.90 | 83.90 | 83.90 | 0 |
| 07 May 2024 | 83.90 | 0.78 | 0.94% | 83.69 | 83.90 | 83.69 | 28,000 |
| 06 May 2024 | 83.12 | 1.12 | 1.37% | 83.06 | 83.12 | 83.06 | 28,000 |
| 03 May 2024 | 82.00 | 0.05 | 0.06% | 82.00 | 82.16 | 82.00 | 56,000 |
