Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 101.15 | -0.17 | -0.17 | 101.3 | 101.31 | 101.13 | 7901000 |
| 1739465700 | 101.32 | 0.28 | 0.28 | 101.04 | 101.33 | 101.04 | 1827000 |
| 1739379300 | 101.04 | -0.09 | -0.09 | 101.14 | 101.2 | 100.98 | 3956000 |
| 1739292900 | 101.13 | -0.35 | -0.34 | 101.39 | 101.44 | 101.13 | 1914000 |
| 1739206500 | 101.48 | 0.15 | 0.15 | 101.46 | 101.52 | 101.39 | 5522000 |
| 1738947300 | 101.33 | -0.19 | -0.19 | 101.5 | 101.53 | 101.24 | 6517000 |
| 1738860900 | 101.52 | 0.06 | 0.06 | 101.4 | 101.52 | 101.32 | 1464000 |
| 1738774500 | 101.46 | 0.13 | 0.13 | 101.41 | 101.54 | 101.39 | 9410000 |
| 1738688100 | 101.33 | 0.01 | 0.01 | 101.29 | 101.33 | 101.18 | 8864000 |
| 1738601700 | 101.32 | 0.26 | 0.26 | 101.1 | 101.38 | 101.07 | 12894000 |
| 1738342500 | 101.06 | 0.26 | 0.26 | 100.79 | 101.09 | 100.79 | 4003000 |
| 1738256100 | 100.8 | 0.3 | 0.30 | 100.62 | 100.91 | 100.57 | 18166000 |
| 1738169700 | 100.5 | -0.04 | -0.04 | 100.61 | 100.68 | 100.5 | 7174000 |
| 1738083300 | 100.54 | -0.04 | -0.04 | 100.54 | 100.61 | 100.44 | 5057000 |
| 1737996900 | 100.58 | 0.14 | 0.14 | 100.57 | 100.68 | 100.5 | 2215000 |
| 1737737700 | 100.44 | -0.1 | -0.10 | 100.61 | 100.65 | 100.34 | 2031000 |
| 1737651300 | 100.54 | -0.26 | -0.26 | 100.69 | 100.73 | 100.49 | 3518000 |
| 1737564900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737478500 | 100.8 | 0.07 | 0.07 | 100.73 | 100.81 | 100.61 | 8835000 |
| 1737392100 | 100.73 | 0.09 | 0.09 | 100.69 | 100.73 | 100.51 | 4563000 |
| 1737132900 | 100.64 | 0.11 | 0.11 | 100.66 | 100.76 | 100.61 | 12958000 |
| 1737046500 | 100.53 | 0.05 | 0.05 | 100.43 | 100.61 | 100.33 | 8793000 |
| 1736960100 | 100.48 | 0.6 | 0.60 | 99.96 | 100.54 | 99.9 | 25758000 |
| 1736873700 | 99.88 | 0.02 | 0.02 | 100.03 | 100.08 | 99.8 | 4444000 |
| 1736787300 | 99.86 | -0.25 | -0.25 | 99.96 | 99.99 | 99.75 | 17424000 |
| 1736528100 | 100.11 | -0.36 | -0.36 | 100.33 | 100.33 | 100.06 | 9630000 |
| 1736441700 | 100.47 | -0.1 | -0.10 | 100.42 | 100.53 | 100.34 | 2560000 |
| 1736355300 | 100.57 | -0.15 | -0.15 | 100.75 | 100.8 | 100.54 | 3254000 |
| 1736268900 | 100.72 | -0.08 | -0.08 | 100.87 | 100.94 | 100.7 | 25419000 |
| 1736182500 | 100.8 | -0.04 | -0.04 | 100.79 | 100.91 | 100.72 | 6988000 |
| 1735923300 | 100.84 | -0.35 | -0.35 | 101.21 | 101.21 | 100.82 | 8112000 |
| 1735836900 | 101.19 | 0.02 | 0.02 | 101.22 | 101.4 | 101.19 | 9928000 |
| 1735577700 | 101.17 | 0.06 | 0.06 | 101.13 | 101.18 | 101.06 | 9947000 |
| 1735318500 | 101.11 | -0.13 | -0.13 | 101.15 | 101.2 | 100.92 | 5004000 |
| 1734972900 | 101.24 | -0.22 | -0.22 | 101.25 | 101.39 | 101.21 | 6827000 |
| 1734713700 | 101.46 | 0.08 | 0.08 | 101.46 | 101.5 | 101.33 | 8235000 |
| 1734627300 | 101.38 | -0.18 | -0.18 | 101.29 | 101.4 | 101.24 | 5587000 |
| 1734540900 | 101.56 | -0.06 | -0.06 | 101.6 | 101.63 | 101.49 | 5185000 |
| 1734454500 | 101.62 | 0.01 | 0.01 | 101.46 | 101.66 | 101.44 | 7681000 |
| 1734368100 | 101.61 | 0.01 | 0.01 | 101.62 | 101.73 | 101.53 | 22125000 |
| 1734108900 | 101.6 | -0.28 | -0.27 | 101.81 | 101.81 | 101.6 | 4941000 |
| 1734022500 | 101.88 | -0.53 | -0.52 | 102.2 | 102.35 | 101.84 | 8045000 |
| 1733936100 | 102.41 | 0.13 | 0.13 | 102.3 | 102.48 | 102.24 | 19619000 |
| 1733849700 | 102.28 | 0 | 0.00 | 102.16 | 102.36 | 102.13 | 6152000 |
| 1733763300 | 102.28 | 0.13 | 0.13 | 102.27 | 102.33 | 102.15 | 12622000 |
| 1733504100 | 102.15 | -0.02 | -0.02 | 102.03 | 102.26 | 102.03 | 14460000 |
| 1733417700 | 102.17 | -0.01 | -0.01 | 102.23 | 102.37 | 102.1 | 11033000 |
| 1733331300 | 102.18 | -0.01 | -0.01 | 102.07 | 102.23 | 102 | 17530000 |
| 1733244900 | 102.19 | 0.02 | 0.02 | 102.17 | 102.22 | 102.1 | 1823000 |
| 1733158500 | 102.17 | 0.19 | 0.19 | 102.03 | 102.25 | 102.01 | 10129000 |
| 1732899300 | 101.98 | 0.25 | 0.25 | 101.73 | 102 | 101.73 | 5103000 |
| 1732812900 | 101.73 | 0.35 | 0.35 | 101.5 | 101.75 | 101.44 | 5554000 |
| 1732726500 | 101.38 | 0.11 | 0.11 | 101.35 | 101.43 | 101.2 | 13872000 |
| 1732640100 | 101.27 | 0.01 | 0.01 | 101.14 | 101.38 | 101.14 | 33238000 |
| 1732553700 | 101.26 | 0.08 | 0.08 | 101.22 | 101.35 | 101.03 | 33863000 |
| 1732294500 | 101.18 | 0.27 | 0.27 | 100.78 | 101.3 | 100.78 | 3834000 |
| 1732208100 | 100.91 | 0.21 | 0.21 | 100.67 | 100.91 | 100.62 | 4547000 |
| 1732121700 | 100.7 | -0.1 | -0.10 | 100.74 | 100.79 | 100.59 | 4545000 |
| 1732035300 | 100.8 | 0.05 | 0.05 | 100.86 | 100.99 | 100.64 | 7609000 |
| 1731948900 | 100.75 | -0.14 | -0.14 | 100.78 | 100.8 | 100.48 | 3690000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
