ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Poland Green Bond Tf 1% Mz29 Eur

Poland Green Bond Tf 1% Mz29 Eur (844711)

94.50
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067530094.500.0094.594.594.50
174058890094.50.050.0594.594.594.54000
174050250094.450.270.2994.4594.4594.4510000
174041610094.1800.0094.1894.1894.180
174015690094.1800.0094.1894.1894.180
174007050094.18-0.28-0.3094.1894.1894.1812000
173998410094.4600.0094.4694.4694.460
173989770094.46-0.05-0.0594.6794.6894.4617000
173981130094.5100.0094.5194.5194.510
173955210094.5100.0094.5194.5194.510
173946570094.510.130.1494.5194.5194.515000
173937930094.3800.0094.3894.3894.380
173929290094.3800.0094.3894.3894.380
173920650094.3800.0094.3894.3894.380
173894730094.3800.0094.3894.3894.380
173886090094.3800.0094.3894.3894.380
173877450094.3800.0094.3894.3894.380
173868810094.3800.0094.3894.3894.380
173860170094.380.270.2994.3794.3894.3715000
173834250094.1100.0094.1194.1194.110
173825610094.1100.0094.1194.1194.110
173816970094.1100.0094.1194.1194.110
173808330094.1100.0094.1194.1194.110
173799690094.110.310.339494.119433000
173773770093.800.0093.893.893.80
173765130093.800.0093.893.893.80
173756490093.800.0093.893.893.80
173747850093.800.0093.893.893.80
173739210093.800.0093.893.893.80
173713290093.800.0093.893.893.80
173704650093.800.0093.893.893.80
173696010093.8-0.09-0.1093.9493.9493.828000
173687370093.8900.0093.8993.8993.890
173678730093.8900.0093.8993.8993.890
173652810093.8900.0093.8993.8993.890
173644170093.89-0.11-0.1293.8993.8993.8910000
173635530094-0.24-0.2593.629493.6271000
173626890094.24-0.01-0.0194.2494.2494.242000
173618250094.2500.0094.2594.2594.250
173592330094.250.550.5994.2594.2594.257000
173583690093.700.0093.793.793.70
173557770093.7-0.21-0.2293.793.793.79000
173531850093.91-0.56-0.5994.2894.2893.9111000
173497290094.4700.0094.4794.4794.470
173471370094.4700.0094.4794.4794.470
173462730094.47-0.12-0.1394.4794.4794.4778000
173454090094.5900.0094.5994.5994.590
173445450094.5900.0094.5994.5994.590
173436810094.59-0.16-0.1794.594.5994.520000
173410890094.7500.0094.7594.7594.750
173402250094.750.120.1394.7594.7594.756000
173393610094.6300.0094.6394.6394.630
173384970094.630.70.7594.6394.6394.6315000
173376330093.93-0.44-0.4793.9393.9393.9332000
173350410094.370.270.2994.3794.3794.372000
173341770094.1-0.06-0.0694.194.194.113000
173333130094.1600.0094.1694.1694.160
173324490094.16-0.01-0.0194.1694.1694.162000
173315850094.170.360.3894.1794.1794.175000
173286720093.8100.0093.8193.8193.810
173278080093.8100.0093.8193.8193.810