Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 0,5% Mg29 Eur | 844830 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.99 |
Resumen Histórico 844830
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844830 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 88.99 | -0.23 | -0.26% | 89.17 | 89.17 | 88.99 | 17,000 |
| 25 Jun 2024 | 89.22 | 0.07 | 0.08% | 89.22 | 89.22 | 89.22 | 1,000 |
| 24 Jun 2024 | 89.15 | -0.01 | -0.01% | 89.15 | 89.15 | 89.15 | 11,000 |
| 21 Jun 2024 | 89.16 | 0.19 | 0.21% | 89.16 | 89.16 | 89.16 | 13,000 |
| 20 Jun 2024 | 88.97 | 0.00 | 0.00% | 88.97 | 88.97 | 88.97 | 0 |
| 19 Jun 2024 | 88.97 | 0.00 | 0.00% | 88.97 | 88.97 | 88.97 | 0 |
| 18 Jun 2024 | 88.97 | 0.07 | 0.08% | 88.68 | 88.97 | 88.68 | 245,000 |
| 17 Jun 2024 | 88.90 | -0.35 | -0.39% | 88.96 | 88.96 | 88.90 | 12,000 |
| 14 Jun 2024 | 89.25 | 0.29 | 0.33% | 89.37 | 89.40 | 89.25 | 136,000 |
| 13 Jun 2024 | 88.96 | 0.08 | 0.09% | 88.96 | 88.96 | 88.96 | 12,000 |
| 12 Jun 2024 | 88.88 | 0.92 | 1.05% | 88.88 | 88.88 | 88.88 | 5,000 |
| 11 Jun 2024 | 87.96 | -0.69 | -0.78% | 87.96 | 87.96 | 87.96 | 3,000 |
| 10 Jun 2024 | 88.65 | -0.15 | -0.17% | 88.65 | 88.65 | 88.65 | 16,000 |
| 07 Jun 2024 | 88.80 | -0.46 | -0.52% | 89.01 | 89.01 | 88.75 | 115,000 |
| 06 Jun 2024 | 89.26 | -0.09 | -0.10% | 89.26 | 89.26 | 89.26 | 8,000 |
| 05 Jun 2024 | 89.35 | 0.04 | 0.04% | 89.31 | 89.35 | 89.31 | 23,000 |
| 04 Jun 2024 | 89.31 | 0.71 | 0.80% | 89.31 | 89.31 | 89.31 | 23,000 |
| 03 Jun 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
| 31 May 2024 | 88.60 | -0.14 | -0.16% | 88.60 | 88.60 | 88.60 | 10,000 |
| 30 May 2024 | 88.74 | 0.00 | 0.00% | 88.74 | 88.74 | 88.74 | 0 |
| 29 May 2024 | 88.74 | -0.32 | -0.36% | 88.81 | 88.81 | 88.74 | 46,000 |
| 28 May 2024 | 89.06 | -0.09 | -0.10% | 89.11 | 89.11 | 89.06 | 17,000 |
| 27 May 2024 | 89.15 | 0.00 | 0.00% | 89.15 | 89.15 | 89.15 | 0 |
