Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
844834 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 96.67 | -0.03 | -0.03% | 96.65 | 96.75 | 96.30 | 137,000 |
| 16 May 2024 | 96.70 | 0.25 | 0.26% | 96.71 | 96.71 | 96.70 | 53,000 |
| 15 May 2024 | 96.45 | 0.64 | 0.67% | 96.45 | 96.45 | 96.45 | 105,000 |
| 14 May 2024 | 95.81 | -0.41 | -0.43% | 95.81 | 95.81 | 95.81 | 25,000 |
| 13 May 2024 | 96.22 | 0.22 | 0.23% | 96.20 | 96.24 | 95.91 | 165,000 |
| 10 May 2024 | 96.00 | -0.20 | -0.21% | 96.19 | 96.25 | 96.00 | 14,000 |
| 09 May 2024 | 96.20 | 0.00 | 0.00% | 96.11 | 96.20 | 95.80 | 83,000 |
| 08 May 2024 | 96.20 | 0.03 | 0.03% | 96.15 | 96.20 | 96.15 | 132,000 |
| 07 May 2024 | 96.17 | 0.22 | 0.23% | 95.90 | 96.17 | 95.61 | 80,000 |
| 06 May 2024 | 95.95 | -0.04 | -0.04% | 96.06 | 96.06 | 95.56 | 38,000 |
| 03 May 2024 | 95.99 | 0.36 | 0.38% | 95.77 | 95.99 | 95.77 | 13,000 |
| 02 May 2024 | 95.63 | 0.25 | 0.26% | 95.40 | 95.71 | 95.30 | 492,000 |
| 30 Abr 2024 | 95.38 | -0.43 | -0.45% | 95.73 | 95.84 | 95.38 | 336,000 |
| 29 Abr 2024 | 95.81 | 0.21 | 0.22% | 95.60 | 95.81 | 95.60 | 148,000 |
| 26 Abr 2024 | 95.60 | 0.40 | 0.42% | 95.22 | 95.60 | 95.22 | 203,000 |
| 25 Abr 2024 | 95.20 | -0.64 | -0.67% | 96.19 | 96.19 | 95.20 | 81,000 |
| 24 Abr 2024 | 95.84 | 0.19 | 0.20% | 96.19 | 96.19 | 95.45 | 408,000 |
| 23 Abr 2024 | 95.65 | -0.08 | -0.08% | 95.69 | 95.81 | 95.55 | 116,000 |
| 22 Abr 2024 | 95.73 | 0.34 | 0.36% | 95.72 | 95.73 | 95.72 | 118,000 |
| 19 Abr 2024 | 95.39 | -0.41 | -0.43% | 95.78 | 95.90 | 95.39 | 192,000 |
| 18 Abr 2024 | 95.80 | 0.08 | 0.08% | 95.79 | 95.80 | 95.37 | 87,000 |
| 17 Abr 2024 | 95.72 | 0.02 | 0.02% | 95.64 | 95.72 | 95.37 | 341,000 |
| 16 Abr 2024 | 95.70 | 0.05 | 0.05% | 95.48 | 95.70 | 95.43 | 147,000 |
| 15 Abr 2024 | 95.65 | -0.15 | -0.16% | 96.19 | 96.19 | 95.57 | 174,000 |
| 12 Abr 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 96.02 | 95.61 | 167,000 |
| 11 Abr 2024 | 95.80 | -0.24 | -0.25% | 95.70 | 95.93 | 95.50 | 196,000 |
| 10 Abr 2024 | 96.04 | 0.34 | 0.36% | 96.09 | 96.09 | 95.65 | 128,000 |
| 09 Abr 2024 | 95.70 | 0.00 | 0.00% | 95.61 | 95.70 | 95.61 | 16,000 |
| 08 Abr 2024 | 95.70 | -0.23 | -0.24% | 95.92 | 95.92 | 95.70 | 255,000 |
| 05 Abr 2024 | 95.93 | -0.07 | -0.07% | 95.51 | 95.99 | 95.51 | 76,000 |
| 04 Abr 2024 | 96.00 | 0.36 | 0.38% | 95.95 | 96.00 | 95.50 | 165,000 |
| 03 Abr 2024 | 95.64 | 0.23 | 0.24% | 95.94 | 95.94 | 95.64 | 380,000 |
| 02 Abr 2024 | 95.41 | -0.54 | -0.56% | 95.30 | 95.99 | 95.00 | 62,000 |
| 28 Mar 2024 | 95.95 | 0.35 | 0.37% | 95.41 | 95.95 | 95.41 | 411,000 |
| 27 Mar 2024 | 95.60 | -0.20 | -0.21% | 95.82 | 95.88 | 95.51 | 134,000 |
| 26 Mar 2024 | 95.80 | 0.39 | 0.41% | 95.70 | 95.80 | 95.31 | 286,000 |
| 25 Mar 2024 | 95.41 | -0.43 | -0.45% | 95.39 | 95.70 | 95.39 | 110,000 |
| 22 Mar 2024 | 95.84 | 0.07 | 0.07% | 95.79 | 95.84 | 95.31 | 39,000 |
| 21 Mar 2024 | 95.77 | 0.71 | 0.75% | 96.06 | 96.06 | 95.60 | 87,000 |
| 20 Mar 2024 | 95.06 | -0.25 | -0.26% | 95.21 | 95.21 | 95.06 | 125,000 |
| 19 Mar 2024 | 95.31 | -0.23 | -0.24% | 95.31 | 95.65 | 95.31 | 36,000 |
| 18 Mar 2024 | 95.54 | -0.08 | -0.08% | 95.62 | 95.67 | 95.21 | 56,000 |
| 15 Mar 2024 | 95.62 | 0.32 | 0.34% | 95.59 | 95.62 | 95.25 | 149,000 |
| 14 Mar 2024 | 95.30 | -0.30 | -0.31% | 95.26 | 95.50 | 95.26 | 41,000 |
| 13 Mar 2024 | 95.60 | 0.40 | 0.42% | 95.61 | 95.62 | 95.60 | 96,000 |
| 12 Mar 2024 | 95.20 | -0.20 | -0.21% | 95.45 | 95.50 | 95.20 | 96,000 |
| 11 Mar 2024 | 95.40 | -0.20 | -0.21% | 95.49 | 95.50 | 95.20 | 85,000 |
| 08 Mar 2024 | 95.60 | 0.19 | 0.20% | 94.92 | 95.60 | 94.92 | 136,000 |
| 07 Mar 2024 | 95.41 | 0.12 | 0.13% | 95.41 | 95.41 | 95.41 | 18,000 |
| 06 Mar 2024 | 95.29 | 0.48 | 0.51% | 94.88 | 95.29 | 94.88 | 154,000 |
| 05 Mar 2024 | 94.81 | -0.33 | -0.35% | 95.59 | 95.59 | 94.46 | 215,000 |
| 04 Mar 2024 | 95.14 | 0.11 | 0.12% | 95.15 | 95.19 | 95.14 | 62,000 |
| 01 Mar 2024 | 95.03 | 0.03 | 0.03% | 94.85 | 95.09 | 94.85 | 144,000 |
| 29 Feb 2024 | 95.00 | 0.05 | 0.05% | 94.99 | 95.02 | 94.51 | 89,000 |
| 28 Feb 2024 | 94.95 | 0.00 | 0.00% | 94.93 | 94.99 | 94.70 | 267,000 |
| 27 Feb 2024 | 94.95 | 0.40 | 0.42% | 94.95 | 94.95 | 94.95 | 15,000 |
| 26 Feb 2024 | 94.55 | -0.35 | -0.37% | 94.95 | 94.95 | 94.54 | 198,000 |
| 23 Feb 2024 | 94.90 | 0.24 | 0.25% | 94.85 | 94.90 | 94.66 | 82,000 |
| 22 Feb 2024 | 94.66 | -0.29 | -0.31% | 94.79 | 94.89 | 94.66 | 47,000 |
| 21 Feb 2024 | 94.95 | 0.24 | 0.25% | 95.07 | 95.07 | 94.66 | 61,000 |
| 20 Feb 2024 | 94.71 | -0.24 | -0.25% | 95.00 | 95.00 | 94.65 | 114,000 |
| 19 Feb 2024 | 94.95 | 0.05 | 0.05% | 94.89 | 94.95 | 94.51 | 107,000 |
