Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
844835 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 93.30 | -0.19 | -0.20% | 94.36 | 94.36 | 93.30 | 10,000 |
| 22 May 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
| 21 May 2024 | 93.49 | 0.05 | 0.05% | 93.40 | 93.49 | 93.40 | 10,000 |
| 20 May 2024 | 93.44 | -0.05 | -0.05% | 93.45 | 93.45 | 93.44 | 60,000 |
| 17 May 2024 | 93.49 | 0.09 | 0.10% | 93.30 | 93.49 | 92.60 | 280,000 |
| 16 May 2024 | 93.40 | 0.20 | 0.21% | 93.40 | 93.40 | 93.40 | 30,000 |
| 15 May 2024 | 93.20 | 0.59 | 0.64% | 93.19 | 93.20 | 92.90 | 61,000 |
| 14 May 2024 | 92.61 | -0.39 | -0.42% | 92.61 | 92.61 | 92.61 | 11,000 |
| 13 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 10 May 2024 | 93.00 | 0.47 | 0.51% | 92.93 | 93.07 | 92.93 | 25,000 |
| 09 May 2024 | 92.53 | -0.23 | -0.25% | 93.09 | 93.09 | 92.53 | 14,000 |
| 08 May 2024 | 92.76 | -0.20 | -0.22% | 93.04 | 93.04 | 92.76 | 25,000 |
| 07 May 2024 | 92.96 | 0.18 | 0.19% | 92.75 | 92.96 | 92.75 | 80,000 |
| 06 May 2024 | 92.78 | 0.26 | 0.28% | 92.80 | 92.80 | 92.70 | 66,000 |
| 03 May 2024 | 92.52 | 0.23 | 0.25% | 92.44 | 92.52 | 92.44 | 70,000 |
| 02 May 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
| 30 Abr 2024 | 92.29 | 0.04 | 0.04% | 92.35 | 92.36 | 92.20 | 40,000 |
| 29 Abr 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
| 26 Abr 2024 | 92.25 | 0.61 | 0.67% | 91.57 | 92.25 | 91.57 | 17,000 |
| 25 Abr 2024 | 91.64 | -0.47 | -0.51% | 92.00 | 92.00 | 91.64 | 124,000 |
| 24 Abr 2024 | 92.11 | -0.36 | -0.39% | 92.66 | 92.66 | 92.11 | 340,000 |
| 23 Abr 2024 | 92.47 | 0.17 | 0.18% | 92.07 | 92.47 | 92.07 | 41,000 |
| 22 Abr 2024 | 92.30 | 0.03 | 0.03% | 92.30 | 92.30 | 92.30 | 25,000 |
| 19 Abr 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 0 |
| 18 Abr 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 92.27 | 0 |
| 17 Abr 2024 | 92.27 | 0.04 | 0.04% | 92.27 | 92.27 | 92.27 | 53,000 |
| 16 Abr 2024 | 92.23 | -0.48 | -0.52% | 92.28 | 92.31 | 91.94 | 141,000 |
| 15 Abr 2024 | 92.71 | -0.07 | -0.08% | 92.70 | 92.71 | 92.70 | 31,000 |
| 12 Abr 2024 | 92.78 | 0.22 | 0.24% | 92.81 | 92.81 | 92.56 | 15,000 |
| 11 Abr 2024 | 92.56 | -0.13 | -0.14% | 93.77 | 93.77 | 92.42 | 63,000 |
| 10 Abr 2024 | 92.69 | -0.09 | -0.10% | 92.90 | 92.92 | 92.48 | 125,000 |
| 09 Abr 2024 | 92.78 | 0.41 | 0.44% | 92.74 | 92.78 | 92.74 | 52,000 |
| 08 Abr 2024 | 92.37 | -0.11 | -0.12% | 93.62 | 93.62 | 92.37 | 14,000 |
| 05 Abr 2024 | 92.48 | -0.31 | -0.33% | 92.65 | 92.76 | 92.48 | 36,000 |
| 04 Abr 2024 | 92.79 | 0.39 | 0.42% | 92.76 | 92.79 | 92.73 | 15,000 |
| 03 Abr 2024 | 92.40 | -0.05 | -0.05% | 92.45 | 92.45 | 92.40 | 63,000 |
| 02 Abr 2024 | 92.45 | -0.16 | -0.17% | 92.50 | 92.50 | 92.45 | 11,000 |
| 28 Mar 2024 | 92.61 | 0.00 | 0.00% | 92.67 | 92.67 | 92.61 | 8,000 |
| 27 Mar 2024 | 92.61 | 0.01 | 0.01% | 92.69 | 92.69 | 92.49 | 40,000 |
| 26 Mar 2024 | 92.60 | -0.05 | -0.05% | 92.50 | 92.60 | 92.50 | 60,000 |
| 25 Mar 2024 | 92.65 | 0.43 | 0.47% | 92.73 | 92.73 | 92.40 | 176,000 |
| 22 Mar 2024 | 92.22 | -0.10 | -0.11% | 92.22 | 92.22 | 92.22 | 26,000 |
| 21 Mar 2024 | 92.32 | 0.00 | 0.00% | 92.32 | 92.32 | 92.32 | 0 |
| 20 Mar 2024 | 92.32 | 0.00 | 0.00% | 92.32 | 92.32 | 92.32 | 0 |
| 19 Mar 2024 | 92.32 | -0.08 | -0.09% | 91.97 | 92.32 | 91.97 | 23,000 |
| 18 Mar 2024 | 92.40 | 0.12 | 0.13% | 92.30 | 92.40 | 92.20 | 11,000 |
| 15 Mar 2024 | 92.28 | 0.08 | 0.09% | 92.28 | 92.28 | 92.28 | 5,000 |
| 14 Mar 2024 | 92.20 | -0.10 | -0.11% | 92.30 | 92.43 | 92.20 | 41,000 |
| 13 Mar 2024 | 92.30 | 0.00 | 0.00% | 92.34 | 92.47 | 92.30 | 28,000 |
| 12 Mar 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 3,000 |
| 11 Mar 2024 | 92.30 | -0.01 | -0.01% | 92.30 | 92.30 | 92.30 | 15,000 |
| 08 Mar 2024 | 92.31 | 0.31 | 0.34% | 92.20 | 92.38 | 92.20 | 22,000 |
| 07 Mar 2024 | 92.00 | -0.08 | -0.09% | 92.25 | 92.25 | 92.00 | 11,000 |
| 06 Mar 2024 | 92.08 | 0.33 | 0.36% | 92.11 | 92.11 | 92.08 | 16,000 |
| 05 Mar 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
| 04 Mar 2024 | 91.75 | -0.15 | -0.16% | 91.96 | 91.96 | 91.75 | 30,000 |
| 01 Mar 2024 | 91.90 | 0.03 | 0.03% | 91.89 | 91.91 | 91.80 | 37,000 |
| 29 Feb 2024 | 91.87 | 0.07 | 0.08% | 91.27 | 91.87 | 91.27 | 76,000 |
| 28 Feb 2024 | 91.80 | -0.10 | -0.11% | 93.01 | 93.01 | 91.65 | 60,000 |
| 27 Feb 2024 | 91.90 | 0.20 | 0.22% | 91.70 | 91.90 | 91.70 | 86,000 |
| 26 Feb 2024 | 91.70 | 0.17 | 0.19% | 91.97 | 91.97 | 91.70 | 21,000 |
