Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 83.62 | 0.37 | 0.44 | 83.58 | 83.64 | 83.32 | 253000 |
| 1739552100 | 83.25 | -0.03 | -0.04 | 83.2 | 83.68 | 83.2 | 63000 |
| 1739465700 | 83.28 | 0.49 | 0.59 | 82.72 | 83.31 | 82.72 | 54000 |
| 1739379300 | 82.79 | 0.1 | 0.12 | 83.11 | 83.11 | 82.44 | 192000 |
| 1739292900 | 82.69 | -0.71 | -0.85 | 83.8 | 83.8 | 82.69 | 377000 |
| 1739206500 | 83.4 | 0.64 | 0.77 | 82.99 | 83.4 | 82.9 | 117000 |
| 1738947300 | 82.76 | -0.04 | -0.05 | 82.92 | 83.99 | 82.76 | 36000 |
| 1738860900 | 82.8 | 0.05 | 0.06 | 82.88 | 82.9 | 82.74 | 114000 |
| 1738774500 | 82.75 | 0.25 | 0.30 | 82.74 | 82.79 | 82.47 | 128000 |
| 1738688100 | 82.5 | 0.32 | 0.39 | 82.34 | 82.5 | 82.28 | 267000 |
| 1738601700 | 82.18 | -0.22 | -0.27 | 82.84 | 82.84 | 81.57 | 254000 |
| 1738342500 | 82.4 | 0.04 | 0.05 | 81.89 | 82.7 | 81.89 | 199000 |
| 1738256100 | 82.36 | 0.66 | 0.81 | 81.91 | 82.36 | 81.84 | 233000 |
| 1738169700 | 81.7 | 0.71 | 0.88 | 81.19 | 81.82 | 81.19 | 235000 |
| 1738083300 | 80.99 | 0.56 | 0.70 | 80.68 | 80.99 | 80.68 | 47000 |
| 1737996900 | 80.43 | 0.28 | 0.35 | 80.65 | 80.66 | 80.43 | 141000 |
| 1737737700 | 80.15 | -0.58 | -0.72 | 80.77 | 80.77 | 80.15 | 84000 |
| 1737651300 | 80.73 | -0.38 | -0.47 | 81.06 | 81.06 | 80.4 | 76000 |
| 1737564900 | 81.11 | 0.07 | 0.09 | 81.06 | 81.11 | 81.06 | 6000 |
| 1737478500 | 81.04 | 0.04 | 0.05 | 81.17 | 81.17 | 81 | 54000 |
| 1737392100 | 81 | -0.44 | -0.54 | 81.01 | 81.21 | 80.88 | 393000 |
| 1737132900 | 81.44 | 0.54 | 0.67 | 81.13 | 81.62 | 81.13 | 518000 |
| 1737046500 | 80.9 | -0.34 | -0.42 | 81.19 | 81.19 | 80.85 | 63000 |
| 1736960100 | 81.24 | 0.49 | 0.61 | 80.88 | 81.24 | 80.69 | 179000 |
| 1736873700 | 80.75 | -0.15 | -0.19 | 81.22 | 81.22 | 80.69 | 95000 |
| 1736787300 | 80.9 | -0.81 | -0.99 | 81.83 | 81.83 | 80.69 | 769000 |
| 1736528100 | 81.71 | -1.07 | -1.29 | 82.46 | 82.71 | 81.55 | 103000 |
| 1736441700 | 82.78 | 0.21 | 0.25 | 82.58 | 82.78 | 82.2 | 290000 |
| 1736355300 | 82.57 | -0.47 | -0.57 | 82.9 | 82.92 | 82.4 | 179000 |
| 1736268900 | 83.04 | 0.09 | 0.11 | 82.99 | 83.09 | 82.96 | 114000 |
| 1736182500 | 82.95 | -0.25 | -0.30 | 83.37 | 83.37 | 82.95 | 164000 |
| 1735923300 | 83.2 | -0.35 | -0.42 | 83.19 | 83.63 | 83.19 | 148000 |
| 1735836900 | 83.55 | 0.74 | 0.89 | 83.49 | 83.56 | 83.26 | 278000 |
| 1735577700 | 82.81 | -0.63 | -0.76 | 83.19 | 83.2 | 82.8 | 31000 |
| 1735318500 | 83.44 | -0.14 | -0.17 | 83.17 | 83.44 | 82.75 | 171000 |
| 1734972900 | 83.58 | 0.65 | 0.78 | 83.36 | 83.6 | 82.94 | 340000 |
| 1734713700 | 82.93 | 0.14 | 0.17 | 82.8 | 82.93 | 82.71 | 326000 |
| 1734627300 | 82.79 | -1.34 | -1.59 | 83.46 | 83.46 | 82.77 | 166000 |
| 1734540900 | 84.13 | -0.96 | -1.13 | 84.8 | 84.8 | 84.13 | 319000 |
| 1734454500 | 85.09 | -0.2 | -0.23 | 85.18 | 85.18 | 84.91 | 173000 |
| 1734368100 | 85.29 | -0.2 | -0.23 | 85.38 | 85.38 | 85.25 | 265000 |
| 1734108900 | 85.49 | -0.42 | -0.49 | 85.91 | 85.91 | 85.49 | 123000 |
| 1734022500 | 85.91 | -0.14 | -0.16 | 85.95 | 85.95 | 85.89 | 150000 |
| 1733936100 | 86.05 | -0.09 | -0.10 | 86.09 | 86.09 | 86.05 | 129000 |
| 1733849700 | 86.14 | 0.14 | 0.16 | 86.1 | 86.17 | 86.01 | 450000 |
| 1733763300 | 86 | -0.21 | -0.24 | 86.19 | 86.24 | 85.85 | 289000 |
| 1733504100 | 86.21 | 0.59 | 0.69 | 85.46 | 86.21 | 85.46 | 227000 |
| 1733417700 | 85.62 | 0.21 | 0.25 | 85.58 | 85.62 | 85.32 | 96000 |
| 1733331300 | 85.41 | -0.12 | -0.14 | 85.48 | 85.48 | 85.23 | 81000 |
| 1733244900 | 85.53 | -0.17 | -0.20 | 85.81 | 85.82 | 85.51 | 118000 |
| 1733158500 | 85.7 | 1 | 1.18 | 84.48 | 85.8 | 84.48 | 402000 |
| 1732899300 | 84.7 | -0.26 | -0.31 | 84.98 | 84.98 | 84.55 | 216000 |
| 1732812900 | 84.96 | 0.26 | 0.31 | 84.66 | 84.96 | 84.66 | 64000 |
| 1732726500 | 84.7 | 0.09 | 0.11 | 84.6 | 85 | 84.58 | 319000 |
| 1732640100 | 84.61 | 0.64 | 0.76 | 83.81 | 84.61 | 83.81 | 80000 |
| 1732553700 | 83.97 | -0.94 | -1.11 | 85.84 | 85.84 | 82.88 | 516000 |
| 1732294500 | 84.91 | 0.55 | 0.65 | 84.63 | 84.91 | 84.63 | 240000 |
| 1732208100 | 84.36 | 0.01 | 0.01 | 84.31 | 84.36 | 84.28 | 130000 |
| 1732121700 | 84.35 | 0.05 | 0.06 | 84.36 | 84.38 | 84.27 | 113000 |
| 1732035300 | 84.3 | 0 | 0.00 | 84.39 | 84.39 | 84.2 | 156000 |
| 1731948900 | 84.3 | -0.32 | -0.38 | 84.22 | 84.3 | 84.22 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
