Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 3,875% Ot35 Eur | 844836 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.26% | 84.35 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.59 | 84.35 | 84.59 | 84.35 | 84.57 |
Resumen Histórico 844836
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844836 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 84.35 | -0.22 | -0.26% | 84.59 | 84.59 | 84.35 | 131,000 |
| 29 Abr 2024 | 84.57 | 0.57 | 0.68% | 84.50 | 84.57 | 84.30 | 55,000 |
| 26 Abr 2024 | 84.00 | 0.20 | 0.24% | 83.54 | 84.00 | 83.54 | 70,000 |
| 25 Abr 2024 | 83.80 | -0.84 | -0.99% | 84.24 | 84.25 | 83.80 | 46,000 |
| 24 Abr 2024 | 84.64 | -0.26 | -0.31% | 85.10 | 85.10 | 84.31 | 160,000 |
| 23 Abr 2024 | 84.90 | 0.00 | 0.00% | 84.70 | 84.90 | 84.70 | 243,000 |
| 22 Abr 2024 | 84.90 | -0.07 | -0.08% | 84.90 | 84.90 | 84.90 | 4,000 |
| 19 Abr 2024 | 84.97 | 0.22 | 0.26% | 85.63 | 85.63 | 84.51 | 46,000 |
| 18 Abr 2024 | 84.75 | -0.07 | -0.08% | 85.09 | 85.09 | 84.75 | 151,000 |
| 17 Abr 2024 | 84.82 | 0.18 | 0.21% | 84.66 | 84.82 | 84.65 | 44,000 |
| 16 Abr 2024 | 84.64 | -0.66 | -0.77% | 85.20 | 85.20 | 84.50 | 403,000 |
| 15 Abr 2024 | 85.30 | -0.30 | -0.35% | 86.70 | 86.70 | 85.30 | 89,000 |
| 12 Abr 2024 | 85.60 | -0.10 | -0.12% | 85.74 | 85.74 | 85.60 | 133,000 |
| 11 Abr 2024 | 85.70 | -0.32 | -0.37% | 85.74 | 85.74 | 85.35 | 78,000 |
| 10 Abr 2024 | 86.02 | -0.20 | -0.23% | 86.39 | 86.39 | 85.97 | 32,000 |
| 09 Abr 2024 | 86.22 | 0.20 | 0.23% | 86.19 | 86.28 | 86.19 | 203,000 |
| 08 Abr 2024 | 86.02 | -0.19 | -0.22% | 86.22 | 86.25 | 86.01 | 175,000 |
| 05 Abr 2024 | 86.21 | -0.15 | -0.17% | 86.29 | 86.50 | 86.13 | 127,000 |
| 04 Abr 2024 | 86.36 | 0.15 | 0.17% | 86.39 | 86.39 | 86.36 | 4,000 |
| 03 Abr 2024 | 86.21 | 0.03 | 0.03% | 86.21 | 86.36 | 86.12 | 275,000 |
| 02 Abr 2024 | 86.18 | -0.23 | -0.27% | 87.83 | 87.83 | 86.04 | 203,000 |
