Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 4,125% Mz39 Eur | 844837 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 0.69% | 83.76 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.28 | 83.20 | 83.78 | 83.76 | 83.19 |
Resumen Histórico 844837
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844837 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 83.76 | 0.57 | 0.69% | 83.28 | 83.78 | 83.20 | 115,000 |
| 02 May 2024 | 83.19 | 0.54 | 0.65% | 83.00 | 83.19 | 82.68 | 157,000 |
| 30 Abr 2024 | 82.65 | -0.71 | -0.85% | 83.34 | 83.43 | 82.65 | 688,000 |
| 29 Abr 2024 | 83.36 | 0.30 | 0.36% | 83.50 | 83.50 | 83.00 | 29,000 |
| 26 Abr 2024 | 83.06 | 0.76 | 0.92% | 83.38 | 83.38 | 82.29 | 195,000 |
| 25 Abr 2024 | 82.30 | -1.05 | -1.26% | 83.00 | 83.50 | 82.30 | 117,000 |
| 24 Abr 2024 | 83.35 | -0.52 | -0.62% | 83.40 | 83.93 | 83.02 | 494,000 |
| 23 Abr 2024 | 83.87 | 0.54 | 0.65% | 83.50 | 83.99 | 83.45 | 91,000 |
| 22 Abr 2024 | 83.33 | -0.24 | -0.29% | 83.54 | 83.81 | 83.33 | 51,000 |
| 19 Abr 2024 | 83.57 | -0.57 | -0.68% | 84.13 | 84.13 | 83.43 | 170,000 |
| 18 Abr 2024 | 84.14 | 0.50 | 0.60% | 84.07 | 84.28 | 83.84 | 238,000 |
| 17 Abr 2024 | 83.64 | -0.15 | -0.18% | 83.84 | 83.89 | 83.61 | 127,000 |
| 16 Abr 2024 | 83.79 | -0.84 | -0.99% | 84.28 | 84.30 | 83.46 | 468,000 |
| 15 Abr 2024 | 84.63 | -0.88 | -1.03% | 86.37 | 86.37 | 84.50 | 495,000 |
| 12 Abr 2024 | 85.51 | 0.43 | 0.51% | 85.36 | 85.57 | 85.00 | 299,000 |
| 11 Abr 2024 | 85.08 | -0.56 | -0.65% | 85.20 | 85.20 | 84.90 | 933,000 |
| 10 Abr 2024 | 85.64 | 0.14 | 0.16% | 85.79 | 85.85 | 85.20 | 192,000 |
| 09 Abr 2024 | 85.50 | 0.02 | 0.02% | 85.12 | 85.61 | 85.12 | 196,000 |
| 08 Abr 2024 | 85.48 | 0.18 | 0.21% | 85.59 | 85.63 | 85.33 | 81,000 |
| 05 Abr 2024 | 85.30 | -0.78 | -0.91% | 85.99 | 85.99 | 85.30 | 385,000 |
| 04 Abr 2024 | 86.08 | 0.81 | 0.95% | 85.29 | 86.08 | 85.06 | 274,000 |
