Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oatei Tf 0,1% Mz29 Eur | 846036 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 97.36 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.36 | 97.36 | 97.36 | 97.36 | 97.41 |
Resumen Histórico 846036
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846036 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 97.36 | -0.05 | -0.05% | 97.36 | 97.36 | 97.36 | 6,000 |
| 16 May 2024 | 97.41 | 0.08 | 0.08% | 97.72 | 97.72 | 97.41 | 24,000 |
| 15 May 2024 | 97.33 | -0.17 | -0.17% | 97.33 | 97.33 | 97.33 | 29,000 |
| 14 May 2024 | 97.50 | -0.04 | -0.04% | 96.86 | 97.57 | 96.86 | 107,000 |
| 13 May 2024 | 97.54 | -0.17 | -0.17% | 97.22 | 97.54 | 96.86 | 52,000 |
| 10 May 2024 | 97.71 | 0.25 | 0.26% | 97.37 | 97.71 | 97.37 | 42,000 |
| 09 May 2024 | 97.46 | -0.20 | -0.20% | 96.42 | 97.46 | 96.42 | 32,000 |
| 08 May 2024 | 97.66 | -0.04 | -0.04% | 97.45 | 97.66 | 97.45 | 22,000 |
| 07 May 2024 | 97.70 | 0.19 | 0.19% | 97.53 | 97.70 | 97.53 | 55,000 |
| 06 May 2024 | 97.51 | 0.13 | 0.13% | 97.46 | 97.65 | 97.46 | 197,000 |
| 03 May 2024 | 97.38 | -0.20 | -0.20% | 97.50 | 97.50 | 97.38 | 10,000 |
| 02 May 2024 | 97.58 | -0.07 | -0.07% | 97.60 | 97.60 | 97.44 | 21,000 |
| 30 Abr 2024 | 97.65 | -0.47 | -0.48% | 97.60 | 97.94 | 97.60 | 15,000 |
| 29 Abr 2024 | 98.12 | 0.53 | 0.54% | 98.32 | 98.32 | 97.61 | 82,000 |
| 26 Abr 2024 | 97.59 | -0.09 | -0.09% | 97.54 | 97.70 | 97.50 | 118,000 |
| 25 Abr 2024 | 97.68 | 0.03 | 0.03% | 97.36 | 97.68 | 97.36 | 30,000 |
| 24 Abr 2024 | 97.65 | -0.32 | -0.33% | 97.81 | 97.97 | 97.65 | 152,000 |
| 23 Abr 2024 | 97.97 | 0.07 | 0.07% | 97.72 | 98.00 | 97.72 | 71,000 |
| 22 Abr 2024 | 97.90 | 0.10 | 0.10% | 97.49 | 98.11 | 97.49 | 82,000 |
| 19 Abr 2024 | 97.80 | -0.17 | -0.17% | 98.00 | 98.24 | 97.18 | 1,093,000 |
| 18 Abr 2024 | 97.97 | -0.30 | -0.31% | 98.16 | 98.36 | 97.97 | 106,000 |
