Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 4,625% Ap49 Eur | 846037 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.52 | 0.62% | 84.35 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.85 | 83.66 | 84.45 | 84.35 | 83.83 |
Resumen Histórico 846037
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846037 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 83.83 | 0.49 | 0.59% | 83.58 | 83.91 | 83.31 | 1,208,000 |
| 30 Abr 2024 | 83.34 | -0.55 | -0.66% | 83.99 | 84.00 | 83.34 | 1,322,000 |
| 29 Abr 2024 | 83.89 | 0.59 | 0.71% | 84.46 | 84.46 | 83.45 | 972,000 |
| 26 Abr 2024 | 83.30 | -0.06 | -0.07% | 83.36 | 83.67 | 83.03 | 740,000 |
| 25 Abr 2024 | 83.36 | -0.48 | -0.57% | 83.83 | 83.99 | 82.76 | 1,289,000 |
| 24 Abr 2024 | 83.84 | -0.86 | -1.02% | 84.70 | 84.97 | 83.57 | 1,440,000 |
| 23 Abr 2024 | 84.70 | 0.05 | 0.06% | 84.65 | 84.82 | 84.50 | 861,000 |
| 22 Abr 2024 | 84.65 | 0.05 | 0.06% | 84.58 | 84.70 | 84.00 | 660,000 |
| 19 Abr 2024 | 84.60 | -0.07 | -0.08% | 84.90 | 84.90 | 84.52 | 536,000 |
| 18 Abr 2024 | 84.67 | 0.03 | 0.04% | 84.30 | 85.00 | 84.30 | 773,000 |
| 17 Abr 2024 | 84.64 | 0.10 | 0.12% | 85.98 | 85.98 | 84.27 | 999,000 |
| 16 Abr 2024 | 84.54 | -0.49 | -0.58% | 85.34 | 85.34 | 84.16 | 1,291,000 |
| 15 Abr 2024 | 85.03 | -0.68 | -0.79% | 85.84 | 85.87 | 85.02 | 1,285,000 |
| 12 Abr 2024 | 85.71 | 0.21 | 0.25% | 85.99 | 86.26 | 85.36 | 1,623,000 |
| 11 Abr 2024 | 85.50 | -0.70 | -0.81% | 86.10 | 86.11 | 85.50 | 1,618,000 |
| 10 Abr 2024 | 86.20 | -0.50 | -0.58% | 86.60 | 86.97 | 86.00 | 1,132,000 |
| 09 Abr 2024 | 86.70 | 0.54 | 0.63% | 87.00 | 87.00 | 86.31 | 655,000 |
| 08 Abr 2024 | 86.16 | -0.24 | -0.28% | 86.70 | 86.70 | 86.03 | 433,000 |
| 05 Abr 2024 | 86.40 | -0.58 | -0.67% | 86.49 | 87.00 | 86.26 | 1,435,000 |
| 04 Abr 2024 | 86.98 | 0.72 | 0.83% | 86.02 | 87.00 | 86.02 | 3,116,000 |
| 03 Abr 2024 | 86.26 | 0.26 | 0.30% | 86.07 | 86.49 | 86.00 | 1,211,000 |
