Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
846038 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 85.43 | -0.12 | -0.14% | 85.35 | 85.43 | 85.35 | 40,000 |
| 20 May 2024 | 85.55 | -0.05 | -0.06% | 85.17 | 85.58 | 85.17 | 62,000 |
| 17 May 2024 | 85.60 | 0.10 | 0.12% | 85.60 | 85.60 | 85.30 | 57,000 |
| 16 May 2024 | 85.50 | 0.41 | 0.48% | 85.99 | 85.99 | 85.50 | 23,000 |
| 15 May 2024 | 85.09 | 0.68 | 0.81% | 84.90 | 85.09 | 84.90 | 305,000 |
| 14 May 2024 | 84.41 | -0.28 | -0.33% | 84.41 | 84.41 | 84.41 | 50,000 |
| 13 May 2024 | 84.69 | 0.14 | 0.17% | 84.15 | 84.69 | 84.15 | 135,000 |
| 10 May 2024 | 84.55 | 0.04 | 0.05% | 84.72 | 84.72 | 84.50 | 45,000 |
| 09 May 2024 | 84.51 | 0.01 | 0.01% | 84.38 | 84.51 | 84.26 | 57,000 |
| 08 May 2024 | 84.50 | 0.20 | 0.24% | 84.50 | 84.50 | 84.40 | 37,000 |
| 07 May 2024 | 84.30 | 0.11 | 0.13% | 84.25 | 84.36 | 84.25 | 48,000 |
| 06 May 2024 | 84.19 | 0.69 | 0.83% | 84.06 | 84.19 | 84.06 | 22,000 |
| 03 May 2024 | 83.50 | -0.09 | -0.11% | 83.76 | 83.76 | 83.50 | 11,000 |
| 02 May 2024 | 83.59 | 0.19 | 0.23% | 83.59 | 83.59 | 83.59 | 2,000 |
| 30 Abr 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
| 29 Abr 2024 | 83.40 | 0.09 | 0.11% | 83.62 | 83.62 | 83.40 | 33,000 |
| 26 Abr 2024 | 83.31 | 0.25 | 0.30% | 83.12 | 83.31 | 82.91 | 33,000 |
| 25 Abr 2024 | 83.06 | -0.42 | -0.50% | 83.31 | 83.31 | 83.00 | 24,000 |
| 24 Abr 2024 | 83.48 | -0.55 | -0.65% | 83.60 | 83.70 | 83.48 | 100,000 |
| 23 Abr 2024 | 84.03 | 0.12 | 0.14% | 84.03 | 84.03 | 84.03 | 25,000 |
| 22 Abr 2024 | 83.91 | -0.07 | -0.08% | 83.91 | 83.91 | 83.91 | 6,000 |
| 19 Abr 2024 | 83.98 | -0.02 | -0.02% | 84.49 | 84.49 | 83.80 | 34,000 |
| 18 Abr 2024 | 84.00 | -0.01 | -0.01% | 83.80 | 84.00 | 83.80 | 65,000 |
| 17 Abr 2024 | 84.01 | 0.15 | 0.18% | 83.85 | 84.01 | 83.85 | 8,000 |
| 16 Abr 2024 | 83.86 | -0.64 | -0.76% | 84.10 | 84.18 | 83.86 | 96,000 |
| 15 Abr 2024 | 84.50 | -0.49 | -0.58% | 85.53 | 85.53 | 84.50 | 17,000 |
| 12 Abr 2024 | 84.99 | 0.27 | 0.32% | 84.70 | 84.99 | 84.70 | 50,000 |
| 11 Abr 2024 | 84.72 | -0.03 | -0.04% | 84.79 | 84.79 | 84.70 | 185,000 |
| 10 Abr 2024 | 84.75 | -0.72 | -0.84% | 86.04 | 86.04 | 84.75 | 69,000 |
| 09 Abr 2024 | 85.47 | 0.01 | 0.01% | 85.40 | 85.50 | 85.40 | 39,000 |
| 08 Abr 2024 | 85.46 | 0.11 | 0.13% | 85.28 | 85.46 | 85.28 | 219,000 |
| 05 Abr 2024 | 85.35 | -0.10 | -0.12% | 86.00 | 86.00 | 85.35 | 31,000 |
| 04 Abr 2024 | 85.45 | 0.53 | 0.62% | 85.12 | 85.55 | 85.12 | 123,000 |
| 03 Abr 2024 | 84.92 | -0.48 | -0.56% | 85.39 | 85.39 | 84.92 | 21,000 |
| 02 Abr 2024 | 85.40 | -0.40 | -0.47% | 85.79 | 85.79 | 85.40 | 38,000 |
| 28 Mar 2024 | 85.80 | 0.10 | 0.12% | 85.80 | 85.84 | 85.80 | 123,000 |
| 27 Mar 2024 | 85.70 | -0.10 | -0.12% | 85.89 | 85.89 | 85.39 | 128,000 |
| 26 Mar 2024 | 85.80 | -0.10 | -0.12% | 86.00 | 86.00 | 85.80 | 156,000 |
| 25 Mar 2024 | 85.90 | 0.10 | 0.12% | 85.90 | 85.90 | 85.90 | 10,000 |
| 22 Mar 2024 | 85.80 | 0.05 | 0.06% | 85.65 | 85.90 | 85.65 | 201,000 |
| 21 Mar 2024 | 85.75 | 0.85 | 1.00% | 85.30 | 86.03 | 85.30 | 276,000 |
| 20 Mar 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| 19 Mar 2024 | 84.90 | -0.54 | -0.63% | 85.29 | 85.37 | 84.90 | 200,000 |
| 18 Mar 2024 | 85.44 | -0.21 | -0.25% | 85.65 | 85.65 | 85.15 | 773,000 |
| 15 Mar 2024 | 85.65 | -0.24 | -0.28% | 86.04 | 86.04 | 85.65 | 7,000 |
| 14 Mar 2024 | 85.89 | -0.18 | -0.21% | 85.89 | 85.89 | 85.89 | 4,000 |
| 13 Mar 2024 | 86.07 | 0.09 | 0.10% | 86.06 | 86.17 | 86.00 | 55,000 |
| 12 Mar 2024 | 85.98 | -0.12 | -0.14% | 85.99 | 85.99 | 85.98 | 11,000 |
| 11 Mar 2024 | 86.10 | 0.48 | 0.56% | 86.50 | 86.50 | 85.95 | 31,000 |
| 08 Mar 2024 | 85.62 | -0.13 | -0.15% | 85.79 | 86.01 | 85.61 | 130,000 |
| 07 Mar 2024 | 85.75 | 0.84 | 0.99% | 85.35 | 85.80 | 85.35 | 11,000 |
| 06 Mar 2024 | 84.91 | -0.28 | -0.33% | 84.91 | 84.91 | 84.91 | 20,000 |
| 05 Mar 2024 | 85.19 | 0.24 | 0.28% | 84.99 | 85.19 | 84.80 | 45,000 |
| 04 Mar 2024 | 84.95 | 0.25 | 0.30% | 84.94 | 84.95 | 84.94 | 12,000 |
| 01 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.82 | 84.70 | 64,000 |
| 29 Feb 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0 |
| 28 Feb 2024 | 84.70 | -0.05 | -0.06% | 84.81 | 84.81 | 84.70 | 66,000 |
| 27 Feb 2024 | 84.75 | 0.00 | 0.00% | 84.75 | 84.75 | 84.75 | 10,000 |
| 26 Feb 2024 | 84.75 | -0.06 | -0.07% | 84.90 | 84.90 | 84.75 | 119,000 |
| 23 Feb 2024 | 84.81 | 0.41 | 0.49% | 84.81 | 84.81 | 84.81 | 24,000 |
| 22 Feb 2024 | 84.40 | 0.12 | 0.14% | 84.40 | 84.40 | 84.40 | 10,000 |
