Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 99.67 | -0 | -0.00 | 99.674 | 99.675 | 99.645 | 600000 |
| 1738601700 | 99.672 | 0.02 | 0.02 | 99.642 | 99.672 | 99.636 | 1707000 |
| 1738342500 | 99.656 | 0.01 | 0.01 | 99.624 | 99.66 | 99.624 | 1177000 |
| 1738256100 | 99.651 | 0.06 | 0.06 | 99.602 | 99.651 | 99.602 | 781000 |
| 1738169700 | 99.59 | 0.01 | 0.01 | 99.621 | 99.621 | 99.59 | 227000 |
| 1738083300 | 99.577 | 0.02 | 0.02 | 99.579 | 99.618 | 99.57 | 819000 |
| 1737996900 | 99.561 | -0.02 | -0.02 | 99.571 | 99.609 | 99.561 | 1240000 |
| 1737737700 | 99.581 | -0.01 | -0.01 | 99.58 | 99.6 | 99.579 | 516000 |
| 1737651300 | 99.592 | 0.04 | 0.04 | 99.592 | 99.592 | 99.58 | 1348000 |
| 1737564900 | 99.551 | 0.01 | 0.01 | 99.54 | 99.569 | 99.54 | 116000 |
| 1737478500 | 99.537 | 0 | 0.00 | 99.563 | 99.563 | 99.533 | 178000 |
| 1737392100 | 99.533 | -0.01 | -0.01 | 99.533 | 99.552 | 99.533 | 245000 |
| 1737132900 | 99.547 | 0.01 | 0.01 | 99.52 | 99.547 | 99.52 | 191000 |
| 1737046500 | 99.539 | 0.05 | 0.05 | 99.505 | 99.539 | 99.498 | 1740000 |
| 1736960100 | 99.486 | -0.02 | -0.02 | 99.485 | 99.518 | 99.485 | 5710000 |
| 1736873700 | 99.508 | 0.01 | 0.01 | 99.495 | 99.508 | 99.474 | 757000 |
| 1736787300 | 99.495 | 0.03 | 0.03 | 99.391 | 99.495 | 99.391 | 174000 |
| 1736528100 | 99.47 | 0.02 | 0.02 | 99.441 | 99.477 | 99.441 | 916000 |
| 1736441700 | 99.45 | 0.02 | 0.02 | 99.437 | 99.472 | 99.437 | 981000 |
| 1736355300 | 99.432 | 0.01 | 0.01 | 99.43 | 99.448 | 99.42 | 163000 |
| 1736268900 | 99.422 | -0.01 | -0.01 | 99.416 | 99.454 | 99.408 | 1815000 |
| 1736182500 | 99.435 | 0.02 | 0.02 | 99.435 | 99.435 | 99.43 | 165000 |
| 1735923300 | 99.414 | -0 | -0.00 | 99.438 | 99.438 | 99.414 | 851000 |
| 1735836900 | 99.417 | 0 | 0.01 | 99.414 | 99.437 | 99.414 | 1971000 |
| 1735577700 | 99.412 | 0 | 0.00 | 99.354 | 99.413 | 99.354 | 2370000 |
| 1735318500 | 99.409 | 0.09 | 0.09 | 99.23 | 99.498 | 99.23 | 659000 |
| 1734972900 | 99.32 | 0.02 | 0.02 | 99.33 | 99.389 | 99.291 | 1130000 |
| 1734713700 | 99.298 | -0.04 | -0.04 | 99.342 | 99.349 | 99.296 | 1665000 |
| 1734627300 | 99.34 | 0.06 | 0.06 | 99.325 | 99.344 | 99.288 | 3348000 |
| 1734540900 | 99.281 | -0.02 | -0.02 | 99.324 | 99.324 | 99.28 | 958000 |
| 1734454500 | 99.3 | 0.03 | 0.03 | 99.28 | 99.324 | 99.28 | 663000 |
| 1734368100 | 99.271 | 0.01 | 0.01 | 99.204 | 99.334 | 99.204 | 2612000 |
| 1734108900 | 99.262 | -0.05 | -0.05 | 99.28 | 99.326 | 99.262 | 1641000 |
| 1734022500 | 99.315 | 0.03 | 0.03 | 99.263 | 99.315 | 99.257 | 195000 |
| 1733936100 | 99.289 | 0 | 0.00 | 99.236 | 99.289 | 99.233 | 252000 |
| 1733849700 | 99.286 | 0.05 | 0.05 | 99.235 | 99.286 | 99.231 | 658000 |
| 1733763300 | 99.24 | 0.04 | 0.04 | 99.27 | 99.27 | 99.24 | 181000 |
| 1733504100 | 99.202 | -0.06 | -0.06 | 99.252 | 99.263 | 99.198 | 608000 |
| 1733417700 | 99.257 | 0.08 | 0.08 | 99.199 | 99.257 | 99.199 | 656000 |
| 1733331300 | 99.174 | -0.03 | -0.03 | 99.17 | 99.237 | 99.17 | 849000 |
| 1733244900 | 99.2 | 0.01 | 0.01 | 99.19 | 99.237 | 99.18 | 415000 |
| 1733158500 | 99.19 | -0.03 | -0.03 | 99.175 | 99.19 | 99.173 | 600000 |
| 1732899300 | 99.224 | 0.05 | 0.05 | 99.179 | 99.224 | 99.163 | 2835000 |
| 1732812900 | 99.179 | 0.02 | 0.02 | 99.144 | 99.179 | 99.144 | 106000 |
| 1732726500 | 99.16 | 0.05 | 0.05 | 99.116 | 99.173 | 99.116 | 3636000 |
| 1732640100 | 99.115 | -0.04 | -0.04 | 99.166 | 99.167 | 99.115 | 550000 |
| 1732553700 | 99.159 | 0.07 | 0.07 | 99.101 | 99.159 | 99.101 | 505000 |
| 1732294500 | 99.09 | 0.03 | 0.03 | 99.083 | 99.219 | 99.083 | 1781000 |
| 1732208100 | 99.062 | -0.02 | -0.02 | 99.047 | 99.127 | 99.047 | 331000 |
| 1732121700 | 99.08 | 0.01 | 0.01 | 99.001 | 99.08 | 99.001 | 560000 |
| 1732035300 | 99.07 | 0.05 | 0.05 | 99.088 | 99.088 | 99.021 | 338000 |
| 1731948900 | 99.016 | -0.01 | -0.01 | 99.1 | 99.1 | 99.012 | 942000 |
| 1731689700 | 99.03 | 0.03 | 0.03 | 99.174 | 99.174 | 99.02 | 1062000 |
| 1731603300 | 99.001 | 0.04 | 0.04 | 99 | 99.04 | 99 | 398000 |
| 1731516900 | 98.96 | 0.01 | 0.01 | 98.9 | 99.02 | 98.9 | 453000 |
| 1731430500 | 98.951 | -0.05 | -0.05 | 98.819 | 99.01 | 98.819 | 513000 |
| 1731344100 | 99 | 0.01 | 0.01 | 99.032 | 99.032 | 98.937 | 287000 |
| 1731084900 | 98.993 | 0.05 | 0.06 | 98.938 | 98.993 | 98.932 | 230000 |
| 1730998500 | 98.938 | 0 | 0.00 | 98.999 | 98.999 | 98.931 | 229000 |
| 1730912100 | 98.937 | 0.01 | 0.01 | 98.795 | 98.96 | 98.795 | 245000 |
| 1730825700 | 98.93 | 0.03 | 0.03 | 98.949 | 98.949 | 98.93 | 142000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
