Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 0% Mz25 Eur | 846531 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.034 | 0.03% | 97.185 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.218 | 97.117 | 97.218 | 97.185 | 97.151 |
Resumen Histórico 846531
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846531 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 97.185 | 0.03 | 0.03% | 97.218 | 97.218 | 97.117 | 814,000 |
| 16 May 2024 | 97.151 | 0.01 | 0.01% | 97.15 | 97.169 | 97.117 | 1,278,000 |
| 15 May 2024 | 97.139 | 0.01 | 0.01% | 97.104 | 97.147 | 97.091 | 490,000 |
| 14 May 2024 | 97.13 | 0.00 | 0.00% | 97.091 | 97.132 | 97.062 | 613,000 |
| 13 May 2024 | 97.129 | 0.03 | 0.03% | 97.076 | 97.174 | 97.06 | 445,000 |
| 10 May 2024 | 97.103 | 0.03 | 0.03% | 97.071 | 97.118 | 97.021 | 418,000 |
| 09 May 2024 | 97.071 | 0.00 | 0.00% | 97.173 | 97.173 | 97.02 | 260,000 |
| 08 May 2024 | 97.07 | -0.02 | -0.02% | 97.059 | 97.094 | 97.001 | 1,245,000 |
| 07 May 2024 | 97.089 | 0.01 | 0.01% | 97.10 | 97.118 | 97.00 | 2,019,000 |
| 06 May 2024 | 97.08 | 0.05 | 0.05% | 97.152 | 97.152 | 97.02 | 1,373,000 |
| 03 May 2024 | 97.034 | 0.02 | 0.02% | 97.102 | 97.248 | 96.951 | 786,000 |
| 02 May 2024 | 97.01 | 0.01 | 0.01% | 97.095 | 97.438 | 96.97 | 689,000 |
| 30 Abr 2024 | 96.999 | 0.02 | 0.03% | 96.985 | 97.336 | 96.951 | 1,334,000 |
| 29 Abr 2024 | 96.974 | -0.02 | -0.02% | 97.04 | 97.074 | 96.974 | 871,000 |
| 26 Abr 2024 | 96.989 | 0.07 | 0.07% | 96.938 | 96.999 | 96.938 | 287,000 |
| 25 Abr 2024 | 96.918 | -0.06 | -0.06% | 96.952 | 96.991 | 96.916 | 189,000 |
| 24 Abr 2024 | 96.976 | 0.02 | 0.02% | 97.021 | 97.029 | 96.90 | 1,198,000 |
| 23 Abr 2024 | 96.959 | -0.05 | -0.05% | 96.964 | 96.988 | 96.92 | 510,000 |
| 22 Abr 2024 | 97.006 | 0.10 | 0.10% | 96.92 | 97.006 | 96.859 | 674,000 |
| 19 Abr 2024 | 96.905 | -0.01 | -0.01% | 96.93 | 96.932 | 96.873 | 690,000 |
| 18 Abr 2024 | 96.916 | -0.01 | -0.01% | 96.95 | 96.979 | 96.882 | 1,925,000 |
