Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
846856 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
| 09 May 2024 | 97.22 | 0.32 | 0.33% | 96.81 | 97.22 | 96.80 | 51,000 |
| 08 May 2024 | 96.90 | -0.15 | -0.15% | 96.80 | 96.90 | 96.70 | 125,000 |
| 07 May 2024 | 97.05 | 0.30 | 0.31% | 97.09 | 97.09 | 97.05 | 23,000 |
| 06 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 96.75 | 0 |
| 03 May 2024 | 96.75 | 0.05 | 0.05% | 96.82 | 96.82 | 96.74 | 179,000 |
| 02 May 2024 | 96.70 | -0.10 | -0.10% | 97.00 | 97.09 | 96.70 | 432,000 |
| 30 Abr 2024 | 96.80 | -0.18 | -0.19% | 96.80 | 96.80 | 96.80 | 12,000 |
| 29 Abr 2024 | 96.98 | 0.29 | 0.30% | 96.76 | 96.98 | 96.69 | 118,000 |
| 26 Abr 2024 | 96.69 | -0.07 | -0.07% | 96.68 | 96.69 | 96.68 | 36,000 |
| 25 Abr 2024 | 96.76 | -0.06 | -0.06% | 96.76 | 96.76 | 96.76 | 30,000 |
| 24 Abr 2024 | 96.82 | 0.02 | 0.02% | 96.75 | 97.17 | 96.60 | 113,000 |
| 23 Abr 2024 | 96.80 | -0.35 | -0.36% | 96.86 | 97.06 | 96.74 | 420,000 |
| 22 Abr 2024 | 97.15 | 0.15 | 0.15% | 97.11 | 97.15 | 97.11 | 141,000 |
| 19 Abr 2024 | 97.00 | 0.15 | 0.15% | 97.04 | 97.04 | 97.00 | 45,000 |
| 18 Abr 2024 | 96.85 | -0.16 | -0.16% | 96.97 | 97.04 | 96.85 | 378,000 |
| 17 Abr 2024 | 97.01 | 0.13 | 0.13% | 96.88 | 97.01 | 96.87 | 100,000 |
| 16 Abr 2024 | 96.88 | 0.33 | 0.34% | 96.98 | 96.98 | 96.88 | 431,000 |
| 15 Abr 2024 | 96.55 | -0.38 | -0.39% | 96.57 | 96.89 | 96.55 | 314,000 |
| 12 Abr 2024 | 96.93 | 0.20 | 0.21% | 96.89 | 96.93 | 96.89 | 73,000 |
| 11 Abr 2024 | 96.73 | 0.16 | 0.17% | 96.55 | 96.73 | 96.50 | 335,000 |
| 10 Abr 2024 | 96.57 | -0.21 | -0.22% | 96.82 | 96.82 | 96.55 | 112,000 |
| 09 Abr 2024 | 96.78 | 0.17 | 0.18% | 96.60 | 96.78 | 96.60 | 776,000 |
| 08 Abr 2024 | 96.61 | -0.03 | -0.03% | 96.60 | 96.61 | 96.60 | 952,000 |
| 05 Abr 2024 | 96.64 | 0.00 | 0.00% | 96.63 | 96.64 | 96.59 | 930,000 |
| 04 Abr 2024 | 96.64 | 0.03 | 0.03% | 96.64 | 96.69 | 96.64 | 520,000 |
| 03 Abr 2024 | 96.61 | 0.00 | 0.00% | 96.64 | 96.64 | 96.61 | 67,000 |
| 02 Abr 2024 | 96.61 | 0.01 | 0.01% | 96.63 | 96.63 | 96.51 | 146,000 |
| 28 Mar 2024 | 96.60 | -0.01 | -0.01% | 96.60 | 96.60 | 96.60 | 20,000 |
| 27 Mar 2024 | 96.61 | 0.06 | 0.06% | 96.60 | 96.61 | 96.59 | 86,000 |
| 26 Mar 2024 | 96.55 | -0.01 | -0.01% | 96.55 | 96.55 | 96.55 | 15,000 |
| 25 Mar 2024 | 96.56 | 0.03 | 0.03% | 96.56 | 96.56 | 96.56 | 50,000 |
| 22 Mar 2024 | 96.53 | 0.06 | 0.06% | 96.53 | 96.53 | 96.53 | 52,000 |
| 21 Mar 2024 | 96.47 | 0.06 | 0.06% | 96.52 | 96.52 | 96.41 | 76,000 |
| 20 Mar 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 96.41 | 0 |
| 19 Mar 2024 | 96.41 | 0.02 | 0.02% | 96.43 | 96.43 | 96.41 | 39,000 |
| 18 Mar 2024 | 96.39 | 0.00 | 0.00% | 96.38 | 96.39 | 96.38 | 35,000 |
| 15 Mar 2024 | 96.39 | 0.07 | 0.07% | 96.34 | 96.39 | 96.34 | 77,000 |
| 14 Mar 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| 13 Mar 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 96.32 | 0 |
| 12 Mar 2024 | 96.32 | -0.18 | -0.19% | 96.33 | 96.33 | 96.32 | 70,000 |
| 11 Mar 2024 | 96.50 | 0.02 | 0.02% | 96.47 | 96.50 | 96.47 | 25,000 |
| 08 Mar 2024 | 96.48 | 0.08 | 0.08% | 96.48 | 96.48 | 96.48 | 32,000 |
| 07 Mar 2024 | 96.40 | 0.04 | 0.04% | 96.40 | 96.40 | 96.40 | 5,000 |
| 06 Mar 2024 | 96.36 | 0.06 | 0.06% | 96.36 | 96.36 | 96.36 | 25,000 |
| 05 Mar 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| 04 Mar 2024 | 96.30 | -0.07 | -0.07% | 96.34 | 96.34 | 96.30 | 15,000 |
| 01 Mar 2024 | 96.37 | 0.11 | 0.11% | 96.35 | 96.37 | 96.35 | 40,000 |
| 29 Feb 2024 | 96.26 | 0.06 | 0.06% | 96.33 | 96.33 | 96.20 | 197,000 |
| 28 Feb 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
| 27 Feb 2024 | 96.20 | -0.05 | -0.05% | 96.48 | 96.48 | 96.20 | 205,000 |
| 26 Feb 2024 | 96.25 | 0.02 | 0.02% | 96.30 | 96.37 | 96.25 | 138,000 |
| 23 Feb 2024 | 96.23 | -0.12 | -0.12% | 96.23 | 96.23 | 96.23 | 20,000 |
| 22 Feb 2024 | 96.35 | -0.03 | -0.03% | 96.40 | 96.40 | 96.32 | 87,000 |
| 21 Feb 2024 | 96.38 | 0.11 | 0.11% | 96.41 | 96.41 | 96.37 | 48,000 |
| 20 Feb 2024 | 96.27 | -0.03 | -0.03% | 96.27 | 96.27 | 96.27 | 30,000 |
| 19 Feb 2024 | 96.30 | -0.07 | -0.07% | 96.39 | 96.39 | 96.27 | 202,000 |
| 16 Feb 2024 | 96.37 | -0.03 | -0.03% | 96.37 | 96.37 | 96.37 | 6,000 |
| 15 Feb 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
| 14 Feb 2024 | 96.40 | 0.10 | 0.10% | 96.40 | 96.40 | 96.40 | 63,000 |
| 13 Feb 2024 | 96.30 | -0.17 | -0.18% | 96.42 | 96.42 | 96.30 | 82,000 |
