Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0,1% Ot26 Eur | 846857 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.47 | 06:48:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.47 |
Resumen Histórico 846857
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846857 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 93.47 | -0.01 | -0.01% | 93.60 | 93.60 | 93.47 | 60,000 |
| 05 Jun 2024 | 93.48 | 0.04 | 0.04% | 93.71 | 93.71 | 93.48 | 23,000 |
| 04 Jun 2024 | 93.44 | 0.08 | 0.09% | 93.44 | 93.44 | 93.44 | 10,000 |
| 03 Jun 2024 | 93.36 | 0.09 | 0.10% | 93.36 | 93.36 | 93.36 | 53,000 |
| 31 May 2024 | 93.27 | 0.03 | 0.03% | 93.22 | 93.27 | 93.22 | 92,000 |
| 30 May 2024 | 93.24 | -0.05 | -0.05% | 93.24 | 93.24 | 93.24 | 100,000 |
| 29 May 2024 | 93.29 | -0.03 | -0.03% | 93.29 | 93.29 | 93.29 | 54,000 |
| 28 May 2024 | 93.32 | -0.16 | -0.17% | 93.32 | 93.32 | 93.32 | 20,000 |
| 27 May 2024 | 93.48 | 0.20 | 0.21% | 93.48 | 93.48 | 93.48 | 10,000 |
| 24 May 2024 | 93.28 | 0.03 | 0.03% | 93.25 | 93.28 | 93.25 | 91,000 |
| 23 May 2024 | 93.25 | -0.43 | -0.46% | 93.25 | 93.25 | 93.25 | 40,000 |
| 22 May 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
| 21 May 2024 | 93.68 | 0.18 | 0.19% | 93.77 | 93.78 | 93.67 | 29,000 |
| 20 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 17 May 2024 | 93.50 | 0.20 | 0.21% | 93.50 | 93.50 | 93.50 | 70,000 |
| 16 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
| 15 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
| 14 May 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
| 13 May 2024 | 93.30 | -0.08 | -0.09% | 93.31 | 93.31 | 93.30 | 21,000 |
| 10 May 2024 | 93.38 | 0.03 | 0.03% | 93.43 | 93.43 | 93.38 | 54,000 |
| 09 May 2024 | 93.35 | -0.15 | -0.16% | 93.35 | 93.35 | 93.35 | 10,000 |
| 08 May 2024 | 93.50 | 0.10 | 0.11% | 93.40 | 93.50 | 93.40 | 45,000 |
| 07 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
