Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
847269 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 20 May 2024 | 99.00 | -1.88 | -1.86% | 99.00 | 99.00 | 99.00 | 4,000 |
| 17 May 2024 | 100.88 | 1.88 | 1.90% | 100.87 | 100.88 | 100.87 | 10,000 |
| 16 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 15 May 2024 | 99.00 | 0.99 | 1.01% | 99.00 | 99.00 | 99.00 | 4,000 |
| 14 May 2024 | 98.01 | -0.80 | -0.81% | 98.01 | 98.01 | 98.01 | 2,000 |
| 13 May 2024 | 98.81 | 0.00 | 0.00% | 98.81 | 98.81 | 98.81 | 0 |
| 10 May 2024 | 98.81 | -1.28 | -1.28% | 99.00 | 99.00 | 98.81 | 4,000 |
| 09 May 2024 | 100.09 | -0.40 | -0.40% | 100.09 | 100.09 | 100.09 | 2,000 |
| 08 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 07 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 06 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 03 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 02 May 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 30 Abr 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 29 Abr 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
| 26 Abr 2024 | 100.49 | 2.83 | 2.90% | 100.49 | 100.49 | 100.49 | 4,000 |
| 25 Abr 2024 | 97.66 | -2.84 | -2.83% | 97.67 | 97.67 | 97.66 | 16,000 |
| 24 Abr 2024 | 100.50 | 1.49 | 1.50% | 100.50 | 100.50 | 100.50 | 6,000 |
| 23 Abr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 22 Abr 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 19 Abr 2024 | 99.01 | 0.81 | 0.82% | 99.01 | 99.01 | 99.01 | 16,000 |
| 18 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 17 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 16 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 15 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 12 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 11 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 10 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 09 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 08 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 05 Abr 2024 | 98.20 | -1.60 | -1.60% | 98.20 | 98.20 | 98.20 | 12,000 |
| 04 Abr 2024 | 99.80 | -1.17 | -1.16% | 99.50 | 99.80 | 99.50 | 24,000 |
| 03 Abr 2024 | 100.97 | 2.72 | 2.77% | 100.97 | 100.97 | 100.97 | 4,000 |
| 02 Abr 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 28 Mar 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 27 Mar 2024 | 98.25 | -0.75 | -0.76% | 98.25 | 98.25 | 98.25 | 14,000 |
| 26 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 25 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 22 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 21 Mar 2024 | 99.00 | 0.94 | 0.96% | 98.28 | 99.00 | 98.28 | 14,000 |
| 20 Mar 2024 | 98.06 | 0.07 | 0.07% | 98.06 | 98.06 | 98.06 | 24,000 |
| 19 Mar 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| 18 Mar 2024 | 97.99 | -1.97 | -1.97% | 97.99 | 97.99 | 97.99 | 4,000 |
| 15 Mar 2024 | 99.96 | 2.01 | 2.05% | 99.96 | 99.96 | 99.96 | 4,000 |
| 14 Mar 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 13 Mar 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 12 Mar 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 11 Mar 2024 | 97.95 | -2.66 | -2.64% | 97.95 | 97.95 | 97.95 | 10,000 |
| 08 Mar 2024 | 100.61 | 2.60 | 2.65% | 100.61 | 100.61 | 100.61 | 6,000 |
| 07 Mar 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| 06 Mar 2024 | 98.01 | -0.34 | -0.35% | 98.01 | 98.01 | 98.01 | 10,000 |
| 05 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 04 Mar 2024 | 98.35 | 0.00 | 0.00% | 99.00 | 99.00 | 98.35 | 6,000 |
| 01 Mar 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 29 Feb 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 28 Feb 2024 | 98.35 | 0.00 | 0.00% | 97.76 | 99.00 | 97.76 | 32,000 |
| 27 Feb 2024 | 98.35 | -3.65 | -3.58% | 97.77 | 98.36 | 97.77 | 18,000 |
| 26 Feb 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 23 Feb 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 22 Feb 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
