ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

847270 Imi Serie Ii Mc Infl Link Mg25 Usd

97.99
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

847270 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
24 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
21 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
20 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
19 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
18 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
17 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
14 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
13 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
12 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
11 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
10 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
07 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
06 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
05 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
04 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
03 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
31 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
30 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
29 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
28 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
27 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
24 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
23 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
22 May 2024 97.99 0.48 0.49% 98.00 98.00 97.99 6,000
21 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
20 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
17 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
16 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
15 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
14 May 2024 97.51 -0.49 -0.50% 97.51 97.51 97.51 2,000
13 May 2024 98.00 0.49 0.50% 98.00 98.00 98.00 10,000
10 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
09 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
08 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
07 May 2024 97.51 -3.49 -3.46% 97.30 98.51 97.30 86,000
06 May 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
03 May 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
02 May 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
30 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
29 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
26 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
25 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
24 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
23 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
22 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
19 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
18 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
17 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
16 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
15 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
12 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
11 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
10 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 4,000
09 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
08 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
05 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
04 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
03 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
02 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
28 Mar 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0

Su Consulta Reciente

Delayed Upgrade Clock