ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

847270 Imi Serie Ii Mc Infl Link Mg25 Usd

97.99
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

847270 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
13 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
12 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
11 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
10 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
07 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
06 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
05 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
04 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
03 Jun 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
31 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
30 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
29 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
28 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
27 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
24 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
23 May 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
22 May 2024 97.99 0.48 0.49% 98.00 98.00 97.99 6,000
21 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
20 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
17 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
16 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
15 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
14 May 2024 97.51 -0.49 -0.50% 97.51 97.51 97.51 2,000
13 May 2024 98.00 0.49 0.50% 98.00 98.00 98.00 10,000
10 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
09 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
08 May 2024 97.51 0.00 0.00% 97.51 97.51 97.51 0
07 May 2024 97.51 -3.49 -3.46% 97.30 98.51 97.30 86,000
06 May 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
03 May 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
02 May 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
30 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
29 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
26 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
25 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
24 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
23 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
22 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
19 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
18 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
17 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
16 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
15 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
12 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
11 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
10 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 4,000
09 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
08 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
05 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
04 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
03 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
02 Abr 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
28 Mar 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
27 Mar 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
26 Mar 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
25 Mar 2024 101.00 3.58 3.67% 101.00 101.00 101.00 10,000
22 Mar 2024 97.42 0.00 0.00% 97.42 97.42 97.42 0
21 Mar 2024 97.42 0.00 0.00% 97.42 97.42 97.42 0
20 Mar 2024 97.42 0.00 0.00% 97.42 97.42 97.42 0
19 Mar 2024 97.42 0.00 0.00% 97.42 97.42 97.42 0
18 Mar 2024 97.42 0.00 0.00% 97.42 97.42 97.42 0

Su Consulta Reciente

Delayed Upgrade Clock