Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib Tf 2,25% Gn24 Usd | 847409 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.60 |
Resumen Histórico 847409
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
847409 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
02 May 2024 | 99.60 | 0.21 | 0.21% | 100.011 | 100.011 | 99.60 | 53,000 |
30 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
29 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
26 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
25 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
24 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
23 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
22 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
19 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
18 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
17 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
16 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
15 Abr 2024 | 99.39 | -0.28 | -0.28% | 99.35 | 99.39 | 99.35 | 30,000 |
12 Abr 2024 | 99.671 | 0.00 | 0.00% | 99.671 | 99.671 | 99.671 | 0 |
11 Abr 2024 | 99.671 | 0.00 | 0.00% | 99.671 | 99.671 | 99.671 | 0 |
10 Abr 2024 | 99.671 | 0.00 | 0.00% | 99.671 | 99.671 | 99.671 | 0 |
09 Abr 2024 | 99.671 | 0.00 | 0.00% | 99.671 | 99.671 | 99.671 | 0 |
08 Abr 2024 | 99.671 | 0.00 | 0.00% | 99.671 | 99.671 | 99.671 | 0 |
05 Abr 2024 | 99.671 | 0.00 | 0.00% | 99.671 | 99.671 | 99.671 | 0 |
04 Abr 2024 | 99.671 | 0.00 | 0.00% | 99.671 | 99.671 | 99.671 | 0 |