Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 3,1% Mz40 Eur | 848252 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.53% | 87.86 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.36 | 87.73 | 88.36 | 87.86 | 88.33 |
Resumen Histórico 848252
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848252 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 88.33 | 0.74 | 0.84% | 87.94 | 88.46 | 87.78 | 5,137,000 |
| 26 Abr 2024 | 87.59 | 0.91 | 1.05% | 87.01 | 87.76 | 86.97 | 3,539,000 |
| 25 Abr 2024 | 86.68 | -0.18 | -0.21% | 86.86 | 87.20 | 86.15 | 3,933,000 |
| 24 Abr 2024 | 86.86 | -1.46 | -1.65% | 87.85 | 88.02 | 86.75 | 3,497,000 |
| 23 Abr 2024 | 88.32 | -0.04 | -0.05% | 88.60 | 88.73 | 88.00 | 13,376,000 |
| 22 Abr 2024 | 88.36 | 0.68 | 0.78% | 87.86 | 88.36 | 87.49 | 4,059,000 |
| 19 Abr 2024 | 87.68 | -0.19 | -0.22% | 88.03 | 88.31 | 87.57 | 3,165,000 |
| 18 Abr 2024 | 87.87 | 0.04 | 0.05% | 88.30 | 88.38 | 87.78 | 2,781,000 |
| 17 Abr 2024 | 87.83 | 0.21 | 0.24% | 87.53 | 88.28 | 87.45 | 3,714,000 |
| 16 Abr 2024 | 87.62 | -0.65 | -0.74% | 88.07 | 88.17 | 87.26 | 4,350,000 |
| 15 Abr 2024 | 88.27 | -1.04 | -1.16% | 89.12 | 89.18 | 88.10 | 15,586,000 |
| 12 Abr 2024 | 89.31 | 1.28 | 1.45% | 88.88 | 89.68 | 88.79 | 2,815,000 |
| 11 Abr 2024 | 88.03 | -1.09 | -1.22% | 88.78 | 88.99 | 88.00 | 3,939,000 |
| 10 Abr 2024 | 89.12 | -0.33 | -0.37% | 89.41 | 89.91 | 88.63 | 2,810,000 |
| 09 Abr 2024 | 89.45 | 0.86 | 0.97% | 88.75 | 89.51 | 88.71 | 16,103,000 |
| 08 Abr 2024 | 88.59 | 0.04 | 0.05% | 88.25 | 88.67 | 88.23 | 2,288,000 |
| 05 Abr 2024 | 88.55 | -0.85 | -0.95% | 89.35 | 89.44 | 88.50 | 5,521,000 |
| 04 Abr 2024 | 89.40 | 1.33 | 1.51% | 88.35 | 89.45 | 88.35 | 3,017,000 |
| 03 Abr 2024 | 88.07 | -0.34 | -0.38% | 88.63 | 88.63 | 87.70 | 4,334,000 |
| 02 Abr 2024 | 88.41 | -1.32 | -1.47% | 89.13 | 89.98 | 88.23 | 8,117,000 |
