Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 91.33 | -0.42 | -0.46 | 91.61 | 91.69 | 91.2 | 10261000 |
| 1732035300 | 91.75 | 0.16 | 0.17 | 91.88 | 92.2 | 91.55 | 7262000 |
| 1731948900 | 91.59 | -0.15 | -0.16 | 91.67 | 91.67 | 91.02 | 4461000 |
| 1731689700 | 91.74 | -0.03 | -0.03 | 91.71 | 92.1 | 91.58 | 9692000 |
| 1731603300 | 91.77 | 0.61 | 0.67 | 91.07 | 91.77 | 91.07 | 7710000 |
| 1731516900 | 91.16 | 0.05 | 0.05 | 90.69 | 91.41 | 90.6 | 24353000 |
| 1731430500 | 91.11 | -0.09 | -0.10 | 90.99 | 91.6 | 90.95 | 26606000 |
| 1731344100 | 91.2 | 0.76 | 0.84 | 90.97 | 91.33 | 90.77 | 6326000 |
| 1731084900 | 90.44 | 0.77 | 0.86 | 90.19 | 90.56 | 90.06 | 6051000 |
| 1730998500 | 89.67 | -0.35 | -0.39 | 89.83 | 89.94 | 88.75 | 9664000 |
| 1730912100 | 90.02 | -0.55 | -0.61 | 90.94 | 90.97 | 89.74 | 15981000 |
| 1730825700 | 90.57 | -0.14 | -0.15 | 90.52 | 90.8 | 90.2 | 7542000 |
| 1730739300 | 90.71 | 0.33 | 0.37 | 90.57 | 90.83 | 90.35 | 2579000 |
| 1730480100 | 90.38 | -0.25 | -0.28 | 90.52 | 90.85 | 90.21 | 7247000 |
| 1730393700 | 90.63 | -0.2 | -0.22 | 90.32 | 90.88 | 90.1 | 11676000 |
| 1730307300 | 90.83 | -0.53 | -0.58 | 91.48 | 91.69 | 90.7 | 9002000 |
| 1730220900 | 91.36 | -0.55 | -0.60 | 91.94 | 91.94 | 91.28 | 9927000 |
| 1730134500 | 91.91 | 0.2 | 0.22 | 91.29 | 92.11 | 91.29 | 7185000 |
| 1729871700 | 91.71 | -0.39 | -0.42 | 92.07 | 92.1 | 91.7 | 3388000 |
| 1729785300 | 92.1 | 0.66 | 0.72 | 91.8 | 92.26 | 91.8 | 13806000 |
| 1729698900 | 91.44 | 0.23 | 0.25 | 91.34 | 91.58 | 91.29 | 4211000 |
| 1729612500 | 91.21 | -0.57 | -0.62 | 91.49 | 91.64 | 91.13 | 13161000 |
| 1729526100 | 91.78 | -1.46 | -1.57 | 93.05 | 93.15 | 91.66 | 15795000 |
| 1729266900 | 93.24 | 0.39 | 0.42 | 92.64 | 93.33 | 92.64 | 7891000 |
| 1729180500 | 92.85 | -0.05 | -0.05 | 92.8 | 93.05 | 92.58 | 7896000 |
| 1729094100 | 92.9 | 0.69 | 0.75 | 92.55 | 92.93 | 92.4 | 12903000 |
| 1729007700 | 92.21 | 0.8 | 0.88 | 91.88 | 92.3 | 91.83 | 9390000 |
| 1728921300 | 91.41 | 0.08 | 0.09 | 91.63 | 91.68 | 91.3 | 4986000 |
| 1728662100 | 91.33 | -0.22 | -0.24 | 91.61 | 91.61 | 91 | 12794000 |
| 1728575700 | 91.55 | 0.27 | 0.30 | 91.11 | 91.55 | 91 | 5399000 |
| 1728489300 | 91.28 | 0.01 | 0.01 | 91.48 | 91.54 | 91.2 | 2781000 |
| 1728402900 | 91.27 | 0.07 | 0.08 | 91.18 | 91.27 | 91.03 | 4500000 |
| 1728316500 | 91.2 | -0.62 | -0.68 | 91.61 | 91.75 | 91.12 | 17729000 |
| 1728057300 | 91.82 | -0.15 | -0.16 | 91.9 | 92.06 | 91.35 | 9441000 |
| 1727970900 | 91.97 | -0.47 | -0.51 | 92.42 | 92.42 | 91.96 | 6576000 |
| 1727884500 | 92.44 | -0.62 | -0.67 | 93.09 | 93.09 | 92.35 | 14900000 |
| 1727798100 | 93.06 | 0.85 | 0.92 | 92.49 | 93.51 | 92.42 | 18699000 |
| 1727711700 | 92.21 | -0.06 | -0.07 | 92.14 | 92.4 | 91.8 | 8599000 |
| 1727452500 | 92.27 | 0.23 | 0.25 | 92.37 | 92.63 | 92.05 | 7886000 |
| 1727366100 | 92.04 | 0.65 | 0.71 | 91.7 | 92.39 | 91.59 | 6771000 |
| 1727279700 | 91.39 | -0.55 | -0.60 | 91.94 | 92.04 | 91.36 | 7461000 |
| 1727193300 | 91.94 | 0.36 | 0.39 | 91.89 | 91.94 | 91.3 | 8077000 |
| 1727106900 | 91.58 | 0.31 | 0.34 | 91.46 | 91.73 | 91.38 | 8105000 |
| 1726847700 | 91.27 | -0.13 | -0.14 | 91.5 | 91.66 | 91.11 | 5777000 |
| 1726761300 | 91.4 | 0.11 | 0.12 | 91.33 | 91.42 | 91.07 | 13639000 |
| 1726674900 | 91.29 | -0.69 | -0.75 | 91.91 | 91.94 | 91.18 | 16957000 |
| 1726588500 | 91.98 | -0.1 | -0.11 | 92.3 | 92.53 | 91.98 | 15812000 |
| 1726502100 | 92.08 | 0.42 | 0.46 | 91.77 | 92.14 | 91.68 | 14274000 |
| 1726242900 | 91.66 | 0.31 | 0.34 | 91.83 | 91.83 | 91.57 | 5595000 |
| 1726156500 | 91.35 | -0.12 | -0.13 | 91.58 | 91.76 | 91.32 | 6851000 |
| 1726070100 | 91.47 | 0.59 | 0.65 | 91.31 | 91.61 | 91.15 | 6333000 |
| 1725983700 | 90.88 | 0.15 | 0.17 | 90.74 | 90.88 | 90.53 | 10349000 |
| 1725897300 | 90.73 | -0.12 | -0.13 | 90.48 | 90.78 | 90.2 | 7835000 |
| 1725638100 | 90.85 | 0.21 | 0.23 | 90.8 | 91.25 | 90.64 | 10539000 |
| 1725551700 | 90.64 | -0.01 | -0.01 | 90.76 | 90.87 | 90.38 | 3310000 |
| 1725465300 | 90.65 | 0.82 | 0.91 | 89.95 | 90.68 | 89.86 | 13555000 |
| 1725378900 | 89.83 | 0.45 | 0.50 | 89.39 | 89.93 | 89.18 | 24049000 |
| 1725292500 | 89.38 | -0.12 | -0.13 | 89.15 | 89.49 | 89.08 | 6173000 |
| 1725033300 | 89.5 | -0.25 | -0.28 | 89.82 | 90.12 | 89.5 | 7701000 |
| 1724946900 | 89.75 | -0.29 | -0.32 | 89.97 | 90.37 | 89.75 | 2920000 |
| 1724860500 | 90.04 | 0.37 | 0.41 | 89.89 | 90.23 | 89.87 | 3382000 |
| 1724774100 | 89.67 | -0.82 | -0.91 | 90.27 | 90.28 | 89.53 | 6814000 |
| 1724687700 | 90.49 | -0.3 | -0.33 | 90.79 | 90.79 | 90.3 | 3672000 |
| 1724428500 | 90.79 | 0.4 | 0.44 | 90.43 | 90.91 | 90.33 | 2435000 |
| 1724342100 | 90.39 | -0.43 | -0.47 | 90.83 | 91.08 | 90.33 | 4679000 |
| 1724255700 | 90.82 | 0.18 | 0.20 | 90.64 | 90.9 | 90.52 | 2692000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
