Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 91.31 | -0.14 | -0.15 | 91.31 | 91.31 | 91.31 | 30000 |
| 1732553700 | 91.45 | 0.17 | 0.19 | 91.45 | 91.45 | 91.45 | 33000 |
| 1732294500 | 91.28 | 0.23 | 0.25 | 90.87 | 91.35 | 90.87 | 143000 |
| 1732208100 | 91.05 | 0.33 | 0.36 | 90.78 | 91.05 | 90.65 | 284000 |
| 1732121700 | 90.72 | -0.19 | -0.21 | 90.73 | 90.75 | 90.72 | 83000 |
| 1732035300 | 90.91 | 0.17 | 0.19 | 90.72 | 91.07 | 90.71 | 97000 |
| 1731948900 | 90.74 | -0.92 | -1.00 | 90.63 | 90.83 | 90.63 | 252000 |
| 1731689700 | 91.66 | 0.81 | 0.89 | 90.87 | 91.66 | 90.71 | 123000 |
| 1731603300 | 90.85 | 0.21 | 0.23 | 90.5 | 90.97 | 90.5 | 52000 |
| 1731516900 | 90.64 | -0.45 | -0.49 | 90.42 | 90.64 | 90.39 | 119000 |
| 1731430500 | 91.09 | 0.25 | 0.28 | 90.65 | 91.09 | 90.65 | 62000 |
| 1731344100 | 90.84 | 0.31 | 0.34 | 91.08 | 91.08 | 90.66 | 108000 |
| 1731084900 | 90.53 | 0.27 | 0.30 | 90.71 | 90.71 | 90.47 | 83000 |
| 1730998500 | 90.26 | -0.18 | -0.20 | 90.31 | 90.31 | 90.24 | 73000 |
| 1730912100 | 90.44 | 0.19 | 0.21 | 90.43 | 90.44 | 90.43 | 84000 |
| 1730825700 | 90.25 | -0.03 | -0.03 | 90.38 | 90.38 | 90.25 | 62000 |
| 1730739300 | 90.28 | -0.02 | -0.02 | 90.28 | 90.28 | 90.28 | 66000 |
| 1730480100 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1730393700 | 90.3 | -0.28 | -0.31 | 90.3 | 90.3 | 90.19 | 112000 |
| 1730307300 | 90.58 | -0.34 | -0.37 | 90.13 | 90.58 | 90.13 | 53000 |
| 1730220900 | 90.92 | -0.09 | -0.10 | 90.8 | 91 | 90.8 | 538000 |
| 1730134500 | 91.01 | 0.01 | 0.01 | 91.01 | 91.01 | 91.01 | 10000 |
| 1729871700 | 91 | -0.33 | -0.36 | 90.97 | 91.23 | 90.97 | 78000 |
| 1729785300 | 91.33 | 0.42 | 0.46 | 91.13 | 91.37 | 91.13 | 93000 |
| 1729698900 | 90.91 | -0.11 | -0.12 | 91.05 | 91.19 | 90.91 | 247000 |
| 1729612500 | 91.02 | -0.24 | -0.26 | 91 | 91.02 | 90.76 | 42000 |
| 1729526100 | 91.26 | -0.28 | -0.31 | 91.36 | 91.36 | 91.26 | 139000 |
| 1729266900 | 91.54 | 0.22 | 0.24 | 91.39 | 91.54 | 91.28 | 51000 |
| 1729180500 | 91.32 | 0.15 | 0.16 | 91.31 | 91.32 | 91.12 | 120000 |
| 1729094100 | 91.17 | 0.16 | 0.18 | 91.15 | 91.26 | 91.13 | 96000 |
| 1729007700 | 91.01 | 0.21 | 0.23 | 91.07 | 91.11 | 90.95 | 62000 |
| 1728921300 | 90.8 | -0.04 | -0.04 | 90.8 | 90.86 | 90.79 | 45000 |
| 1728662100 | 90.84 | -0.06 | -0.07 | 90.74 | 90.84 | 90.73 | 103000 |
| 1728575700 | 90.9 | 0.09 | 0.10 | 90.72 | 90.9 | 90.71 | 71000 |
| 1728489300 | 90.81 | -0.13 | -0.14 | 90.9 | 90.9 | 90.81 | 101000 |
| 1728402900 | 90.94 | -0.03 | -0.03 | 90.76 | 90.94 | 90.75 | 37000 |
| 1728316500 | 90.97 | -0.18 | -0.20 | 90.81 | 90.97 | 90.81 | 133000 |
| 1728057300 | 91.15 | -0.07 | -0.08 | 91.4 | 91.46 | 91.15 | 203000 |
| 1727970900 | 91.22 | -0.08 | -0.09 | 91.5 | 91.5 | 91.22 | 93000 |
| 1727884500 | 91.3 | -0.33 | -0.36 | 91.56 | 91.6 | 91.3 | 189000 |
| 1727798100 | 91.63 | 0.14 | 0.15 | 91.51 | 91.63 | 91.5 | 55000 |
| 1727711700 | 91.49 | 0.17 | 0.19 | 91.88 | 91.88 | 91.25 | 99000 |
| 1727452500 | 91.32 | 0.06 | 0.07 | 91.47 | 91.59 | 91.32 | 96000 |
| 1727366100 | 91.26 | 0.02 | 0.02 | 91.83 | 91.83 | 91.26 | 93000 |
| 1727279700 | 91.24 | 0.14 | 0.15 | 91.38 | 91.38 | 91.24 | 116000 |
| 1727193300 | 91.1 | 0.15 | 0.16 | 91.11 | 91.11 | 91.1 | 43000 |
| 1727106900 | 90.95 | 0.22 | 0.24 | 90.95 | 90.95 | 90.95 | 2000 |
| 1726847700 | 90.73 | -0.27 | -0.30 | 91.04 | 91.05 | 90.73 | 84000 |
| 1726761300 | 91 | 0.1 | 0.11 | 90.98 | 91 | 90.98 | 13000 |
| 1726674900 | 90.9 | -0.29 | -0.32 | 91.15 | 91.15 | 90.9 | 37000 |
| 1726588500 | 91.19 | 0.07 | 0.08 | 91.15 | 91.19 | 91.15 | 48000 |
| 1726502100 | 91.12 | 0 | 0.00 | 91.26 | 91.27 | 91.01 | 111000 |
| 1726242900 | 91.12 | 0.19 | 0.21 | 90.92 | 91.12 | 90.92 | 203000 |
| 1726156500 | 90.93 | -0.37 | -0.41 | 90.96 | 90.96 | 90.93 | 158000 |
| 1726070100 | 91.3 | 0.68 | 0.75 | 90.97 | 91.3 | 90.96 | 37000 |
| 1725983700 | 90.62 | 0.11 | 0.12 | 90.63 | 90.63 | 90.62 | 59000 |
| 1725897300 | 90.51 | -0.37 | -0.41 | 90.51 | 90.51 | 90.51 | 21000 |
| 1725638100 | 90.88 | 0.46 | 0.51 | 90.72 | 90.94 | 90.71 | 38000 |
| 1725551700 | 90.42 | -0.12 | -0.13 | 90.43 | 90.43 | 90.42 | 27000 |
| 1725465300 | 90.54 | 0.46 | 0.51 | 90.26 | 90.54 | 90.22 | 245000 |
| 1725378900 | 90.08 | -0.03 | -0.03 | 89.97 | 90.08 | 89.96 | 89000 |
| 1725292500 | 90.11 | -0.17 | -0.19 | 90.1 | 90.11 | 89.91 | 94000 |
| 1725033300 | 90.28 | -0.02 | -0.02 | 90.22 | 90.3 | 90.22 | 29000 |
| 1724946900 | 90.3 | -0.01 | -0.01 | 90.31 | 90.31 | 90.3 | 40000 |
| 1724860500 | 90.31 | 0.31 | 0.34 | 90.12 | 90.31 | 90.12 | 47000 |
| 1724774100 | 90 | -0.37 | -0.41 | 90.15 | 90.15 | 90 | 41000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
