Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cdp Mc Gn26 Eur | 848379 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.57 | 103.55 | 103.69 | 103.69 | 103.60 |
Resumen Histórico 848379
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848379 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 103.69 | 0.09 | 0.09% | 103.57 | 103.69 | 103.55 | 331,000 |
30 May 2024 | 103.60 | -0.10 | -0.10% | 103.59 | 103.70 | 103.57 | 381,000 |
29 May 2024 | 103.70 | 0.00 | 0.00% | 103.65 | 103.71 | 103.58 | 296,000 |
28 May 2024 | 103.70 | 0.08 | 0.08% | 103.71 | 103.80 | 103.61 | 600,000 |
27 May 2024 | 103.62 | -0.02 | -0.02% | 103.57 | 103.69 | 103.57 | 396,000 |
24 May 2024 | 103.64 | -0.11 | -0.11% | 103.78 | 103.78 | 103.57 | 492,000 |
23 May 2024 | 103.75 | 0.08 | 0.08% | 103.66 | 103.79 | 103.63 | 526,000 |
22 May 2024 | 103.67 | -0.03 | -0.03% | 103.66 | 103.77 | 103.66 | 494,000 |
21 May 2024 | 103.70 | -0.05 | -0.05% | 103.72 | 103.75 | 103.65 | 760,000 |
20 May 2024 | 103.75 | -0.02 | -0.02% | 103.75 | 103.78 | 103.67 | 284,000 |
17 May 2024 | 103.77 | 0.01 | 0.01% | 103.66 | 103.78 | 103.65 | 428,000 |
16 May 2024 | 103.76 | -0.06 | -0.06% | 103.63 | 103.88 | 103.63 | 295,000 |
15 May 2024 | 103.82 | 0.16 | 0.15% | 103.63 | 103.82 | 103.63 | 307,000 |
14 May 2024 | 103.66 | -0.03 | -0.03% | 103.60 | 103.79 | 103.60 | 530,000 |
13 May 2024 | 103.69 | -0.06 | -0.06% | 103.70 | 103.79 | 103.60 | 484,000 |
10 May 2024 | 103.75 | 0.20 | 0.19% | 103.57 | 103.80 | 103.57 | 511,000 |
09 May 2024 | 103.55 | -0.05 | -0.05% | 103.60 | 103.69 | 103.55 | 709,000 |
08 May 2024 | 103.60 | -0.13 | -0.13% | 103.57 | 103.72 | 103.57 | 642,000 |
07 May 2024 | 103.73 | 0.06 | 0.06% | 103.60 | 103.79 | 103.60 | 910,000 |
06 May 2024 | 103.67 | 0.00 | 0.00% | 103.71 | 103.71 | 103.60 | 631,000 |
03 May 2024 | 103.67 | 0.01 | 0.01% | 103.60 | 103.73 | 103.60 | 390,000 |