Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austria Tf 0% Lg24 Eur | 848706 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 99.282 | 10:33:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.299 | 99.263 | 99.31 | 99.282 | 99.252 |
Resumen Histórico 848706
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848706 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 99.252 | -0.05 | -0.05% | 99.264 | 99.299 | 99.245 | 136,000 |
| 29 Abr 2024 | 99.30 | 0.13 | 0.13% | 99.17 | 99.309 | 99.17 | 806,000 |
| 26 Abr 2024 | 99.171 | 0.01 | 0.01% | 99.17 | 99.269 | 99.17 | 281,000 |
| 25 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.22 | 99.22 | 99.16 | 49,000 |
| 24 Abr 2024 | 99.16 | -0.04 | -0.04% | 99.154 | 99.22 | 99.154 | 244,000 |
| 23 Abr 2024 | 99.197 | 0.00 | 0.00% | 99.17 | 99.197 | 99.154 | 163,000 |
| 22 Abr 2024 | 99.20 | -0.02 | -0.02% | 99.219 | 99.219 | 99.151 | 453,000 |
| 19 Abr 2024 | 99.219 | 0.02 | 0.02% | 99.193 | 99.219 | 99.132 | 582,000 |
| 18 Abr 2024 | 99.195 | 0.14 | 0.15% | 99.154 | 99.195 | 99.11 | 594,000 |
| 17 Abr 2024 | 99.05 | -0.05 | -0.05% | 99.11 | 99.153 | 99.05 | 894,000 |
| 16 Abr 2024 | 99.10 | -0.07 | -0.07% | 99.15 | 99.15 | 99.10 | 375,000 |
| 15 Abr 2024 | 99.172 | 0.06 | 0.06% | 99.209 | 99.209 | 99.10 | 698,000 |
| 12 Abr 2024 | 99.11 | 0.01 | 0.01% | 99.147 | 99.147 | 99.10 | 451,000 |
| 11 Abr 2024 | 99.10 | 0.01 | 0.01% | 99.125 | 99.13 | 99.071 | 1,146,000 |
| 10 Abr 2024 | 99.086 | 0.03 | 0.04% | 99.079 | 99.086 | 99.051 | 179,000 |
| 09 Abr 2024 | 99.051 | -0.03 | -0.03% | 99.079 | 99.079 | 99.051 | 943,000 |
| 08 Abr 2024 | 99.079 | 0.00 | 0.00% | 99.098 | 99.098 | 99.00 | 714,000 |
| 05 Abr 2024 | 99.079 | 0.03 | 0.03% | 99.089 | 99.089 | 99.02 | 1,007,000 |
| 04 Abr 2024 | 99.053 | 0.04 | 0.04% | 99.056 | 99.056 | 98.981 | 339,000 |
| 03 Abr 2024 | 99.015 | -0.02 | -0.02% | 98.999 | 99.015 | 98.951 | 515,000 |
