Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 81.12 | 0.19 | 0.23 | 81.54 | 81.54 | 81.12 | 10000 |
| 1737392100 | 80.93 | -0.66 | -0.81 | 81.47 | 81.47 | 80.93 | 30000 |
| 1737132900 | 81.59 | 0.77 | 0.95 | 81.43 | 81.59 | 81.43 | 17000 |
| 1737046500 | 80.82 | -0.31 | -0.38 | 81.32 | 81.32 | 80.82 | 76000 |
| 1736960100 | 81.13 | 0.25 | 0.31 | 80.99 | 81.13 | 80.6 | 184000 |
| 1736873700 | 80.88 | 0.44 | 0.55 | 80.89 | 80.89 | 80.88 | 91000 |
| 1736787300 | 80.44 | -1.5 | -1.83 | 81.6 | 81.6 | 80.44 | 48000 |
| 1736528100 | 81.94 | -0.3 | -0.36 | 82.08 | 82.08 | 81.94 | 13000 |
| 1736441700 | 82.24 | 0.08 | 0.10 | 82.3 | 82.3 | 81.93 | 103000 |
| 1736355300 | 82.16 | -0.34 | -0.41 | 82.24 | 82.24 | 82.16 | 43000 |
| 1736268900 | 82.5 | -0.29 | -0.35 | 82.5 | 82.73 | 82.5 | 23000 |
| 1736182500 | 82.79 | -0.11 | -0.13 | 82.9 | 82.9 | 82.58 | 62000 |
| 1735923300 | 82.9 | -0.06 | -0.07 | 82.95 | 82.96 | 82.8 | 93000 |
| 1735836900 | 82.96 | 0.45 | 0.55 | 82.96 | 82.96 | 82.96 | 8000 |
| 1735577700 | 82.51 | -0.47 | -0.57 | 82.51 | 82.51 | 82.45 | 45000 |
| 1735318500 | 82.98 | 0.11 | 0.13 | 82.8 | 82.98 | 82.53 | 93000 |
| 1734972900 | 82.87 | 0.27 | 0.33 | 82.51 | 82.87 | 82.51 | 24000 |
| 1734713700 | 82.6 | 0.1 | 0.12 | 82.45 | 82.6 | 82.45 | 70000 |
| 1734627300 | 82.5 | -0.64 | -0.77 | 82.99 | 82.99 | 82.5 | 225000 |
| 1734540900 | 83.14 | -0.67 | -0.80 | 83.44 | 83.44 | 83.12 | 310000 |
| 1734454500 | 83.81 | -0.06 | -0.07 | 83.69 | 83.81 | 83.69 | 77000 |
| 1734368100 | 83.87 | 0.17 | 0.20 | 83.87 | 83.87 | 83.87 | 30000 |
| 1734108900 | 83.7 | -0.37 | -0.44 | 83.71 | 83.71 | 83.7 | 30000 |
| 1734022500 | 84.07 | 0.09 | 0.11 | 84.17 | 84.17 | 84 | 12000 |
| 1733936100 | 83.98 | -0.23 | -0.27 | 84 | 84 | 83.95 | 48000 |
| 1733849700 | 84.21 | 0.34 | 0.41 | 84.37 | 84.37 | 83.97 | 57000 |
| 1733763300 | 83.87 | -0.17 | -0.20 | 84.16 | 84.16 | 83.86 | 72000 |
| 1733504100 | 84.04 | 0.51 | 0.61 | 84 | 84.23 | 83.72 | 118000 |
| 1733417700 | 83.53 | -0.05 | -0.06 | 83.5 | 83.81 | 83.5 | 92000 |
| 1733331300 | 83.58 | 0.05 | 0.06 | 84 | 84 | 83.5 | 107000 |
| 1733244900 | 83.53 | -0.33 | -0.39 | 83.79 | 83.8 | 83.53 | 23000 |
| 1733158500 | 83.86 | 0.67 | 0.81 | 83.53 | 83.86 | 83.19 | 8000 |
| 1732899300 | 83.19 | -0.33 | -0.40 | 82.9 | 83.19 | 82.9 | 62000 |
| 1732812900 | 83.52 | -0.03 | -0.04 | 83.17 | 83.52 | 83.17 | 61000 |
| 1732726500 | 83.55 | 0.05 | 0.06 | 83.54 | 83.55 | 83.54 | 90000 |
| 1732640100 | 83.5 | 0.62 | 0.75 | 82.12 | 83.5 | 82.12 | 23000 |
| 1732553700 | 82.88 | -0.89 | -1.06 | 84.45 | 84.45 | 81.6 | 246000 |
| 1732294500 | 83.77 | 0.18 | 0.22 | 83.77 | 83.77 | 83.77 | 1000 |
| 1732208100 | 83.59 | 0.26 | 0.31 | 83.59 | 83.59 | 83.29 | 72000 |
| 1732121700 | 83.33 | -0.31 | -0.37 | 83.6 | 83.6 | 83.33 | 140000 |
| 1732035300 | 83.64 | 0.19 | 0.23 | 83.64 | 83.64 | 83.64 | 10000 |
| 1731948900 | 83.45 | 0 | 0.00 | 83.45 | 83.45 | 83.45 | 120000 |
| 1731689700 | 83.45 | 0.04 | 0.05 | 83.76 | 83.8 | 83.45 | 115000 |
| 1731603300 | 83.41 | -0.39 | -0.47 | 83.68 | 83.68 | 83.41 | 15000 |
| 1731516900 | 83.8 | -0.02 | -0.02 | 83.43 | 83.83 | 83.43 | 82000 |
| 1731430500 | 83.82 | -0.04 | -0.05 | 83.82 | 83.82 | 83.82 | 6000 |
| 1731344100 | 83.86 | 0.45 | 0.54 | 83.28 | 83.86 | 83.28 | 205000 |
| 1731084900 | 83.41 | 0 | 0.00 | 83.41 | 83.41 | 83.41 | 0 |
| 1730998500 | 83.41 | 0.16 | 0.19 | 83 | 83.41 | 82.71 | 629000 |
| 1730912100 | 83.25 | -0.02 | -0.02 | 83.44 | 83.44 | 83.25 | 58000 |
| 1730825700 | 83.27 | -0.44 | -0.53 | 83.32 | 83.39 | 83.27 | 300000 |
| 1730739300 | 83.71 | -0.28 | -0.33 | 83.45 | 83.71 | 83.45 | 595000 |
| 1730480100 | 83.99 | 0.09 | 0.11 | 83.99 | 83.99 | 83.99 | 10000 |
| 1730393700 | 83.9 | -0.43 | -0.51 | 84.13 | 84.13 | 83.9 | 49000 |
| 1730307300 | 84.33 | 0.33 | 0.39 | 84.22 | 84.33 | 84.22 | 128000 |
| 1730220900 | 84 | -0.28 | -0.33 | 84.28 | 84.28 | 84 | 112000 |
| 1730134500 | 84.28 | -0.21 | -0.25 | 84.21 | 84.39 | 84.21 | 562000 |
| 1729871700 | 84.49 | -0.06 | -0.07 | 84.42 | 84.49 | 84.15 | 102000 |
| 1729785300 | 84.55 | 0.36 | 0.43 | 84.41 | 84.55 | 84.15 | 73000 |
| 1729698900 | 84.19 | -0.1 | -0.12 | 84.4 | 84.4 | 84.19 | 42000 |
| 1729612500 | 84.29 | -0.22 | -0.26 | 84 | 84.29 | 83.99 | 66000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
