Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
849724 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 88.12 | -0.22 | -0.25% | 88.12 | 88.12 | 88.12 | 41,000 |
| 16 May 2024 | 88.34 | 0.00 | 0.00% | 88.34 | 88.34 | 88.34 | 0 |
| 15 May 2024 | 88.34 | 0.30 | 0.34% | 88.03 | 88.34 | 88.03 | 259,000 |
| 14 May 2024 | 88.04 | -0.02 | -0.02% | 88.04 | 88.04 | 88.04 | 6,000 |
| 13 May 2024 | 88.06 | 0.12 | 0.14% | 88.06 | 88.06 | 88.06 | 30,000 |
| 10 May 2024 | 87.94 | 0.00 | 0.00% | 87.94 | 87.94 | 87.94 | 0 |
| 09 May 2024 | 87.94 | -0.29 | -0.33% | 87.94 | 87.94 | 87.94 | 5,000 |
| 08 May 2024 | 88.23 | 0.53 | 0.60% | 88.24 | 88.24 | 88.23 | 17,000 |
| 07 May 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 87.70 | 0 |
| 06 May 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 87.70 | 0 |
| 03 May 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 87.70 | 0 |
| 02 May 2024 | 87.70 | -0.04 | -0.05% | 87.74 | 87.74 | 87.70 | 21,000 |
| 30 Abr 2024 | 87.74 | -0.07 | -0.08% | 87.74 | 87.74 | 87.74 | 1,000 |
| 29 Abr 2024 | 87.81 | 0.15 | 0.17% | 87.70 | 87.87 | 87.70 | 553,000 |
| 26 Abr 2024 | 87.66 | 0.16 | 0.18% | 87.66 | 87.66 | 87.66 | 17,000 |
| 25 Abr 2024 | 87.50 | -0.12 | -0.14% | 87.50 | 87.50 | 87.50 | 10,000 |
| 24 Abr 2024 | 87.62 | -0.32 | -0.36% | 87.92 | 87.92 | 87.62 | 231,000 |
| 23 Abr 2024 | 87.94 | 0.02 | 0.02% | 87.94 | 87.94 | 87.94 | 10,000 |
| 22 Abr 2024 | 87.92 | 0.04 | 0.05% | 87.86 | 87.92 | 87.81 | 61,000 |
| 19 Abr 2024 | 87.88 | -0.14 | -0.16% | 88.10 | 88.10 | 87.88 | 18,000 |
| 18 Abr 2024 | 88.02 | -0.07 | -0.08% | 88.02 | 88.02 | 88.02 | 2,000 |
| 17 Abr 2024 | 88.09 | -0.15 | -0.17% | 87.99 | 88.09 | 87.99 | 6,000 |
| 16 Abr 2024 | 88.24 | -0.27 | -0.31% | 88.24 | 88.24 | 88.24 | 54,000 |
| 15 Abr 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 0 |
| 12 Abr 2024 | 88.51 | 0.43 | 0.49% | 88.48 | 88.51 | 88.48 | 45,000 |
| 11 Abr 2024 | 88.08 | -0.18 | -0.20% | 88.12 | 88.12 | 88.08 | 44,000 |
| 10 Abr 2024 | 88.26 | 0.00 | 0.00% | 88.26 | 88.26 | 88.26 | 0 |
| 09 Abr 2024 | 88.26 | 0.03 | 0.03% | 88.26 | 88.26 | 88.26 | 15,000 |
| 08 Abr 2024 | 88.23 | -0.22 | -0.25% | 88.23 | 88.23 | 88.23 | 6,000 |
| 05 Abr 2024 | 88.45 | -0.05 | -0.06% | 88.52 | 88.61 | 88.45 | 102,000 |
| 04 Abr 2024 | 88.50 | 0.07 | 0.08% | 88.50 | 88.50 | 88.50 | 5,000 |
| 03 Abr 2024 | 88.43 | 0.11 | 0.12% | 88.43 | 88.43 | 88.43 | 5,000 |
| 02 Abr 2024 | 88.32 | -0.28 | -0.32% | 88.52 | 88.53 | 88.32 | 29,000 |
| 28 Mar 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
| 27 Mar 2024 | 88.60 | 0.18 | 0.20% | 88.60 | 88.60 | 88.60 | 6,000 |
| 26 Mar 2024 | 88.42 | 0.03 | 0.03% | 88.51 | 88.51 | 88.42 | 70,000 |
| 25 Mar 2024 | 88.39 | -0.22 | -0.25% | 88.43 | 88.43 | 88.39 | 43,000 |
| 22 Mar 2024 | 88.61 | 0.36 | 0.41% | 88.61 | 88.61 | 88.61 | 1,000 |
| 21 Mar 2024 | 88.25 | 0.23 | 0.26% | 88.37 | 88.38 | 88.25 | 195,000 |
| 20 Mar 2024 | 88.02 | -0.07 | -0.08% | 88.13 | 88.13 | 88.02 | 16,000 |
| 19 Mar 2024 | 88.09 | 0.19 | 0.22% | 88.09 | 88.09 | 88.09 | 20,000 |
| 18 Mar 2024 | 87.90 | -0.10 | -0.11% | 87.90 | 87.90 | 87.90 | 5,000 |
| 15 Mar 2024 | 88.00 | -0.61 | -0.69% | 88.00 | 88.00 | 88.00 | 51,000 |
| 14 Mar 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
| 13 Mar 2024 | 88.61 | -0.12 | -0.14% | 88.61 | 88.61 | 88.61 | 15,000 |
| 12 Mar 2024 | 88.73 | -0.09 | -0.10% | 88.63 | 88.73 | 88.63 | 38,000 |
| 11 Mar 2024 | 88.82 | 0.04 | 0.05% | 88.84 | 88.84 | 88.82 | 46,000 |
| 08 Mar 2024 | 88.78 | 0.31 | 0.35% | 88.78 | 88.78 | 88.78 | 55,000 |
| 07 Mar 2024 | 88.47 | 0.22 | 0.25% | 88.35 | 88.47 | 88.35 | 60,000 |
| 06 Mar 2024 | 88.25 | 0.16 | 0.18% | 88.35 | 88.35 | 88.25 | 433,000 |
| 05 Mar 2024 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 88.09 | 0 |
| 04 Mar 2024 | 88.09 | 0.05 | 0.06% | 88.12 | 88.12 | 88.09 | 28,000 |
| 01 Mar 2024 | 88.04 | 0.00 | 0.00% | 88.04 | 88.04 | 88.04 | 0 |
| 29 Feb 2024 | 88.04 | 0.12 | 0.14% | 87.62 | 88.04 | 87.62 | 70,000 |
| 28 Feb 2024 | 87.92 | -0.08 | -0.09% | 87.92 | 87.92 | 87.92 | 30,000 |
| 27 Feb 2024 | 88.00 | -0.20 | -0.23% | 88.00 | 88.00 | 88.00 | 20,000 |
| 26 Feb 2024 | 88.20 | 0.09 | 0.10% | 88.33 | 88.33 | 88.16 | 72,000 |
| 23 Feb 2024 | 88.11 | 0.03 | 0.03% | 87.82 | 88.11 | 87.82 | 15,000 |
| 22 Feb 2024 | 88.08 | -0.53 | -0.60% | 87.72 | 88.08 | 87.72 | 370,000 |
| 21 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
| 20 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
| 19 Feb 2024 | 88.61 | 0.00 | 0.00% | 88.61 | 88.61 | 88.61 | 0 |
