Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 53.56 | 0.35 | 0.66 | 53.5 | 53.85 | 53.42 | 987000 |
| 1732208100 | 53.21 | 0.44 | 0.83 | 53.05 | 53.35 | 53 | 266000 |
| 1732121700 | 52.77 | -0.3 | -0.57 | 52.68 | 52.77 | 52.45 | 462000 |
| 1732035300 | 53.07 | 0.63 | 1.20 | 52.89 | 53.69 | 52.86 | 941000 |
| 1731948900 | 52.44 | -0.02 | -0.04 | 52.5 | 52.5 | 52.12 | 245000 |
| 1731689700 | 52.46 | -0.05 | -0.10 | 52.78 | 52.85 | 52.46 | 161000 |
| 1731603300 | 52.51 | -0.05 | -0.10 | 51.96 | 52.78 | 51.96 | 419000 |
| 1731516900 | 52.56 | -0.4 | -0.76 | 52.59 | 52.81 | 52.5 | 179000 |
| 1731430500 | 52.96 | 0.29 | 0.55 | 52.79 | 53.14 | 52.68 | 981000 |
| 1731344100 | 52.67 | 0.46 | 0.88 | 52.75 | 53 | 52.36 | 973000 |
| 1731084900 | 52.21 | 1.11 | 2.17 | 51.7 | 52.25 | 51.36 | 292000 |
| 1730998500 | 51.1 | -0.6 | -1.16 | 51 | 51.26 | 50.37 | 3149000 |
| 1730912100 | 51.7 | -0.43 | -0.82 | 51.67 | 51.82 | 51.25 | 406000 |
| 1730825700 | 52.13 | -0.07 | -0.13 | 52 | 52.13 | 51.75 | 162000 |
| 1730739300 | 52.2 | 0.42 | 0.81 | 51.62 | 52.25 | 51.6 | 362000 |
| 1730480100 | 51.78 | -0.22 | -0.42 | 51.5 | 51.98 | 51.5 | 111000 |
| 1730393700 | 52 | 0.34 | 0.66 | 51.5 | 52 | 51.3 | 427000 |
| 1730307300 | 51.66 | -0.01 | -0.02 | 52.18 | 52.33 | 51.57 | 476000 |
| 1730220900 | 51.67 | -0.45 | -0.86 | 52.12 | 52.12 | 51.6 | 1044000 |
| 1730134500 | 52.12 | 0.02 | 0.04 | 51.51 | 52.35 | 51.51 | 805000 |
| 1729871700 | 52.1 | -0.4 | -0.76 | 52.47 | 52.49 | 51.95 | 217000 |
| 1729785300 | 52.5 | 1.03 | 2.00 | 51.91 | 52.5 | 51.74 | 701000 |
| 1729698900 | 51.47 | -0.15 | -0.29 | 51.72 | 51.72 | 51.19 | 558000 |
| 1729612500 | 51.62 | -0.48 | -0.92 | 51.65 | 51.93 | 51.48 | 968000 |
| 1729526100 | 52.1 | -1.16 | -2.18 | 53 | 53 | 52.1 | 1396000 |
| 1729266900 | 53.26 | 0.11 | 0.21 | 52.72 | 53.29 | 52.72 | 619000 |
| 1729180500 | 53.15 | -0.49 | -0.91 | 53.23 | 53.36 | 53.1 | 260000 |
| 1729094100 | 53.64 | 0.58 | 1.09 | 53.36 | 53.64 | 53.3 | 774000 |
| 1729007700 | 53.06 | 0.66 | 1.26 | 52.87 | 53.1 | 52.85 | 400000 |
| 1728921300 | 52.4 | 0.05 | 0.10 | 52.69 | 52.69 | 52.4 | 446000 |
| 1728662100 | 52.35 | -0.1 | -0.19 | 52.74 | 52.74 | 52.14 | 2305000 |
| 1728575700 | 52.45 | -0.32 | -0.61 | 52.5 | 52.65 | 52.45 | 160000 |
| 1728489300 | 52.77 | 0.09 | 0.17 | 52.87 | 53.04 | 52.69 | 365000 |
| 1728402900 | 52.68 | -0.06 | -0.11 | 52.83 | 52.83 | 52.52 | 162000 |
| 1728316500 | 52.74 | -0.46 | -0.86 | 53.06 | 53.06 | 52.67 | 1195000 |
| 1728057300 | 53.2 | -0.25 | -0.47 | 53.25 | 53.44 | 52.8 | 808000 |
| 1727970900 | 53.45 | -0.7 | -1.29 | 54.16 | 54.16 | 53.41 | 1193000 |
| 1727884500 | 54.15 | -0.85 | -1.55 | 54.49 | 54.5 | 54 | 1407000 |
| 1727798100 | 55 | 1.11 | 2.06 | 54.02 | 55.3 | 54.02 | 1268000 |
| 1727711700 | 53.89 | 0.11 | 0.20 | 53.56 | 53.99 | 53.21 | 992000 |
| 1727452500 | 53.78 | 0.45 | 0.84 | 53.71 | 54.15 | 53.62 | 807000 |
| 1727366100 | 53.33 | 0.22 | 0.41 | 53.3 | 53.7 | 53.19 | 1242000 |
| 1727279700 | 53.11 | -0.47 | -0.88 | 53.54 | 53.54 | 53.05 | 686000 |
| 1727193300 | 53.58 | 0.56 | 1.06 | 53.24 | 53.58 | 52.75 | 1270000 |
| 1727106900 | 53.02 | 0.02 | 0.04 | 53.4 | 53.45 | 53.02 | 437000 |
| 1726847700 | 53 | -0.15 | -0.28 | 53.54 | 53.65 | 53 | 670000 |
| 1726761300 | 53.15 | -0.47 | -0.88 | 53.45 | 53.47 | 53.02 | 517000 |
| 1726674900 | 53.62 | -0.9 | -1.65 | 54.24 | 54.24 | 53.62 | 937000 |
| 1726588500 | 54.52 | 0.26 | 0.48 | 54.53 | 54.83 | 54.43 | 688000 |
| 1726502100 | 54.26 | 0.2 | 0.37 | 54.11 | 54.28 | 54 | 659000 |
| 1726242900 | 54.06 | 0.06 | 0.11 | 54.39 | 54.48 | 53.9 | 267000 |
| 1726156500 | 54 | -0.78 | -1.42 | 54.21 | 54.7 | 54 | 512000 |
| 1726070100 | 54.78 | 0.63 | 1.16 | 54.41 | 54.78 | 54.14 | 480000 |
| 1725983700 | 54.15 | 0.2 | 0.37 | 53.63 | 54.15 | 53.63 | 960000 |
| 1725897300 | 53.95 | -0.05 | -0.09 | 53.25 | 53.95 | 53.09 | 2431000 |
| 1725638100 | 54 | 0.22 | 0.41 | 54 | 54.42 | 53.71 | 1108000 |
| 1725551700 | 53.78 | 0.08 | 0.15 | 53.68 | 53.86 | 53.38 | 572000 |
| 1725465300 | 53.7 | 0.75 | 1.42 | 53.35 | 53.7 | 53.19 | 1303000 |
| 1725378900 | 52.95 | 0.98 | 1.89 | 52.24 | 53.15 | 52.2 | 1557000 |
| 1725292500 | 51.97 | -0.82 | -1.55 | 52.19 | 52.19 | 51.93 | 736000 |
| 1725033300 | 52.79 | 0.1 | 0.19 | 52.81 | 53 | 52.79 | 498000 |
| 1724946900 | 52.69 | -0.28 | -0.53 | 52.81 | 53.25 | 52.56 | 772000 |
| 1724860500 | 52.97 | 0.44 | 0.84 | 52.9 | 53.26 | 52.9 | 478000 |
| 1724774100 | 52.53 | -0.9 | -1.68 | 53.1 | 53.1 | 52.5 | 522000 |
| 1724687700 | 53.43 | -0.07 | -0.13 | 53.39 | 53.44 | 53.02 | 282000 |
| 1724428500 | 53.5 | 0.05 | 0.09 | 53.36 | 53.5 | 53.2 | 423000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
