Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Tf 1,35% Ap30 Eur | 850037 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.40 | 88.40 | 88.79 | 88.73 | 88.73 |
Resumen Histórico 850037
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
850037 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 88.73 | 0.43 | 0.49% | 88.40 | 88.79 | 88.40 | 8,184,000 |
25 Abr 2024 | 88.30 | -0.17 | -0.19% | 88.51 | 88.63 | 88.15 | 3,009,000 |
24 Abr 2024 | 88.47 | -0.58 | -0.65% | 88.80 | 88.91 | 88.41 | 3,875,000 |
23 Abr 2024 | 89.05 | 0.08 | 0.09% | 89.10 | 89.10 | 88.86 | 2,056,000 |
22 Abr 2024 | 88.97 | 0.37 | 0.42% | 88.67 | 88.97 | 88.54 | 858,000 |
19 Abr 2024 | 88.60 | -0.18 | -0.20% | 88.80 | 88.90 | 88.53 | 923,000 |
18 Abr 2024 | 88.78 | 0.03 | 0.03% | 88.95 | 89.00 | 88.69 | 8,041,000 |
17 Abr 2024 | 88.75 | 0.03 | 0.03% | 88.64 | 88.94 | 88.60 | 587,000 |
16 Abr 2024 | 88.72 | -0.35 | -0.39% | 89.01 | 89.01 | 88.59 | 754,000 |
15 Abr 2024 | 89.07 | -0.42 | -0.47% | 89.39 | 89.41 | 89.01 | 1,011,000 |
12 Abr 2024 | 89.49 | 0.69 | 0.78% | 89.16 | 89.61 | 89.16 | 3,402,000 |
11 Abr 2024 | 88.80 | -0.44 | -0.49% | 89.12 | 89.19 | 88.78 | 11,332,000 |
10 Abr 2024 | 89.24 | -0.27 | -0.30% | 89.57 | 89.75 | 89.11 | 4,265,000 |
09 Abr 2024 | 89.51 | 0.39 | 0.44% | 89.22 | 89.51 | 89.20 | 2,038,000 |
08 Abr 2024 | 89.12 | -0.06 | -0.07% | 89.09 | 89.16 | 89.02 | 1,381,000 |
05 Abr 2024 | 89.18 | -0.40 | -0.45% | 89.57 | 89.57 | 89.18 | 2,669,000 |
04 Abr 2024 | 89.58 | 0.57 | 0.64% | 89.24 | 89.58 | 89.09 | 797,000 |
03 Abr 2024 | 89.01 | -0.22 | -0.25% | 89.29 | 89.29 | 88.85 | 989,000 |
02 Abr 2024 | 89.23 | -0.49 | -0.55% | 89.40 | 89.80 | 89.12 | 1,940,000 |
28 Mar 2024 | 89.72 | -0.23 | -0.26% | 89.78 | 89.78 | 89.55 | 963,000 |