Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734540900 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734454500 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734368100 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734108900 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1734022500 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733936100 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733849700 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733763300 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733504100 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
| 1733417700 | 81.52 | 3.01 | 3.83 | 81.52 | 81.52 | 81.52 | 35000 |
| 1733331300 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1733244900 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1733158500 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732899300 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732812900 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732726500 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732640100 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732553700 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732294500 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732208100 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732121700 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1732035300 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731948900 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731689700 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731603300 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731516900 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731430500 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731344100 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1731084900 | 78.51 | -0.07 | -0.09 | 78.51 | 78.51 | 78.51 | 3000 |
| 1730998500 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1730912100 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1730825700 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1730739300 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1730480100 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1730393700 | 78.58 | 0 | 0.00 | 78.58 | 78.58 | 78.58 | 0 |
| 1730307300 | 78.58 | -1.8 | -2.24 | 78.58 | 78.58 | 78.58 | 5000 |
| 1730217300 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1730130900 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1729871700 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1729785300 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1729698900 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1729612500 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1729526100 | 80.38 | 0 | 0.00 | 80.38 | 80.38 | 80.38 | 0 |
| 1729266900 | 80.38 | 0.47 | 0.59 | 80.38 | 80.38 | 80.38 | 1000 |
| 1729180500 | 79.91 | 0.5 | 0.63 | 79.91 | 79.91 | 79.91 | 5000 |
| 1729094100 | 79.41 | 0 | 0.00 | 79.41 | 79.41 | 79.41 | 0 |
| 1729007700 | 79.41 | 0 | 0.00 | 79.41 | 79.41 | 79.41 | 0 |
| 1728921300 | 79.41 | 0 | 0.00 | 79.41 | 79.41 | 79.41 | 0 |
| 1728662100 | 79.41 | 0.07 | 0.09 | 79.41 | 79.41 | 79.41 | 1000 |
| 1728575700 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1728489300 | 79.34 | -0.05 | -0.06 | 79.34 | 79.34 | 79.34 | 1000 |
| 1728402900 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1728316500 | 79.39 | -0.11 | -0.14 | 79.39 | 79.39 | 79.39 | 1000 |
| 1728057300 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727970900 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727884500 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727798100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727711700 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1727452500 | 79.5 | 0.4 | 0.51 | 79.57 | 79.7 | 79.5 | 334000 |
| 1727366100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1727279700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1727193300 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1727106900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1726847700 | 79.1 | 0.16 | 0.20 | 78.99 | 79.1 | 78.99 | 280000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
