Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Siemens Fin Tf 0,5% St34 Eur | 850165 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.72 | 75.72 | 75.72 | 75.72 | 76.92 |
Resumen Histórico 850165
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
850165 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
21 May 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
20 May 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
17 May 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
16 May 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
15 May 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
14 May 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
13 May 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
10 May 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
09 May 2024 | 76.92 | 0.00 | 0.00% | 76.92 | 76.92 | 76.92 | 0 |
08 May 2024 | 76.92 | 0.64 | 0.84% | 76.92 | 76.92 | 76.92 | 2,000 |
07 May 2024 | 76.28 | 0.00 | 0.00% | 76.28 | 76.28 | 76.28 | 0 |
06 May 2024 | 76.28 | 0.00 | 0.00% | 76.28 | 76.28 | 76.28 | 0 |
03 May 2024 | 76.28 | 0.36 | 0.47% | 76.28 | 76.28 | 76.28 | 2,000 |
02 May 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
30 Abr 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
29 Abr 2024 | 75.92 | 0.00 | 0.00% | 75.92 | 75.92 | 75.92 | 0 |
26 Abr 2024 | 75.92 | -0.75 | -0.98% | 75.92 | 75.92 | 75.92 | 2,000 |
25 Abr 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
24 Abr 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
23 Abr 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |