Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Siemens Fin Tf 0% St24 Eur | 850166 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.46 | 98.46 | 98.91 | 98.91 | 98.91 |
Resumen Histórico 850166
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
850166 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 98.91 | 0.25 | 0.25% | 98.46 | 98.91 | 98.46 | 24,000 |
07 May 2024 | 98.662 | -0.55 | -0.55% | 98.40 | 98.70 | 98.33 | 45,000 |
06 May 2024 | 99.209 | 0.55 | 0.56% | 99.209 | 99.209 | 99.209 | 5,000 |
03 May 2024 | 98.661 | 0.00 | 0.00% | 99.099 | 99.099 | 98.66 | 31,000 |
02 May 2024 | 98.66 | 0.00 | 0.00% | 98.66 | 98.66 | 98.66 | 0 |
30 Abr 2024 | 98.66 | -0.54 | -0.54% | 98.661 | 98.661 | 98.66 | 20,000 |
29 Abr 2024 | 99.199 | 0.70 | 0.71% | 99.199 | 99.199 | 99.199 | 15,000 |
26 Abr 2024 | 98.502 | 0.00 | 0.00% | 98.502 | 98.502 | 98.502 | 0 |
25 Abr 2024 | 98.502 | -0.58 | -0.59% | 98.502 | 98.502 | 98.502 | 5,000 |
24 Abr 2024 | 99.083 | 0.00 | 0.00% | 99.083 | 99.083 | 99.083 | 0 |
23 Abr 2024 | 99.083 | 0.00 | 0.01% | 98.55 | 99.083 | 98.55 | 47,000 |
22 Abr 2024 | 99.078 | 0.00 | 0.00% | 99.078 | 99.078 | 99.078 | 0 |
19 Abr 2024 | 99.078 | 0.00 | 0.00% | 99.078 | 99.078 | 99.078 | 0 |
18 Abr 2024 | 99.078 | 0.00 | 0.00% | 99.078 | 99.078 | 99.078 | 0 |
17 Abr 2024 | 99.078 | 0.23 | 0.23% | 99.078 | 99.078 | 99.078 | 5,000 |
16 Abr 2024 | 98.849 | 0.12 | 0.13% | 98.80 | 98.849 | 98.80 | 150,000 |
15 Abr 2024 | 98.725 | 0.00 | 0.01% | 99.00 | 99.00 | 98.69 | 198,000 |
12 Abr 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 70,000 |
11 Abr 2024 | 98.719 | 0.39 | 0.39% | 98.719 | 98.719 | 98.719 | 300,000 |
10 Abr 2024 | 98.331 | -0.39 | -0.39% | 98.719 | 98.719 | 98.331 | 14,000 |
09 Abr 2024 | 98.719 | 0.00 | 0.00% | 98.50 | 98.719 | 98.50 | 81,000 |