Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 99.982 | 0.01 | 0.01 | 99.936 | 99.99 | 99.936 | 1964000 |
| 1738083300 | 99.972 | 0 | 0.00 | 99.989 | 99.989 | 99.961 | 1372000 |
| 1737996900 | 99.971 | 0.01 | 0.01 | 99.927 | 99.971 | 99.927 | 3580000 |
| 1737737700 | 99.961 | -0.01 | -0.01 | 99.935 | 99.965 | 99.935 | 3967000 |
| 1737651300 | 99.966 | 0.02 | 0.02 | 99.953 | 99.973 | 99.953 | 2414000 |
| 1737564900 | 99.942 | 0 | 0.00 | 99.946 | 99.957 | 99.921 | 4689000 |
| 1737478500 | 99.939 | -0.01 | -0.01 | 99.944 | 99.952 | 99.939 | 3207000 |
| 1737392100 | 99.945 | 0.01 | 0.01 | 99.933 | 99.956 | 99.933 | 3697000 |
| 1737132900 | 99.935 | 0.02 | 0.02 | 99.92 | 99.94 | 99.919 | 11578000 |
| 1737046500 | 99.918 | 0.03 | 0.03 | 99.908 | 99.925 | 99.908 | 11056000 |
| 1736960100 | 99.887 | 0.01 | 0.01 | 99.883 | 99.9 | 99.883 | 23514000 |
| 1736873700 | 99.878 | 0 | 0.00 | 99.87 | 99.896 | 99.858 | 5236000 |
| 1736787300 | 99.876 | -0.01 | -0.01 | 99.881 | 99.899 | 99.873 | 5352000 |
| 1736528100 | 99.885 | 0.02 | 0.02 | 99.869 | 99.885 | 99.86 | 4202000 |
| 1736441700 | 99.867 | 0.03 | 0.03 | 99.846 | 99.878 | 99.846 | 8266000 |
| 1736355300 | 99.838 | 0.01 | 0.01 | 99.828 | 99.843 | 99.826 | 3333000 |
| 1736268900 | 99.828 | 0 | 0.00 | 99.832 | 99.852 | 99.823 | 20858000 |
| 1736182500 | 99.824 | 0 | 0.00 | 99.817 | 99.83 | 99.816 | 4519000 |
| 1735923300 | 99.82 | 0 | 0.00 | 99.819 | 99.824 | 99.81 | 5292000 |
| 1735836900 | 99.819 | -0.01 | -0.01 | 99.819 | 99.839 | 99.816 | 11853000 |
| 1735577700 | 99.824 | 0 | 0.00 | 99.832 | 99.865 | 99.801 | 20533000 |
| 1735318500 | 99.821 | 0 | 0.00 | 99.791 | 99.84 | 99.78 | 28853000 |
| 1734972900 | 99.82 | 0.01 | 0.01 | 99.813 | 99.829 | 99.81 | 18793000 |
| 1734713700 | 99.814 | 0.01 | 0.01 | 99.82 | 99.83 | 99.775 | 11048000 |
| 1734627300 | 99.801 | 0.01 | 0.01 | 99.736 | 99.815 | 99.736 | 9434000 |
| 1734540900 | 99.795 | 0.05 | 0.05 | 99.746 | 99.803 | 99.744 | 18793000 |
| 1734454500 | 99.741 | 0 | 0.00 | 99.732 | 99.757 | 99.729 | 10030000 |
| 1734368100 | 99.741 | 0.03 | 0.03 | 99.695 | 99.749 | 99.695 | 15760000 |
| 1734108900 | 99.713 | 0 | 0.00 | 99.726 | 99.739 | 99.699 | 7683000 |
| 1734022500 | 99.711 | 0 | 0.00 | 99.71 | 99.748 | 99.697 | 7206000 |
| 1733936100 | 99.708 | 0.02 | 0.02 | 99.697 | 99.723 | 99.685 | 6470000 |
| 1733849700 | 99.688 | 0.02 | 0.02 | 99.679 | 99.697 | 99.669 | 6472000 |
| 1733763300 | 99.667 | 0.02 | 0.02 | 99.639 | 99.697 | 99.636 | 13553000 |
| 1733504100 | 99.65 | 0.03 | 0.03 | 99.618 | 99.65 | 99.618 | 9384000 |
| 1733417700 | 99.622 | 0.01 | 0.01 | 99.624 | 99.645 | 99.609 | 14112000 |
| 1733331300 | 99.614 | 0 | 0.00 | 99.639 | 99.649 | 99.607 | 8323000 |
| 1733244900 | 99.61 | -0.02 | -0.02 | 99.645 | 99.648 | 99.605 | 8774000 |
| 1733158500 | 99.633 | -0 | -0.00 | 99.641 | 99.652 | 99.626 | 7862000 |
| 1732899300 | 99.637 | -0 | -0.00 | 99.65 | 99.65 | 99.627 | 10178000 |
| 1732812900 | 99.64 | 0.02 | 0.02 | 99.638 | 99.65 | 99.626 | 4036000 |
| 1732726500 | 99.62 | 0.01 | 0.01 | 99.638 | 99.638 | 99.611 | 6308000 |
| 1732640100 | 99.614 | 0.04 | 0.04 | 99.57 | 99.638 | 99.57 | 3884000 |
| 1732553700 | 99.576 | -0.03 | -0.03 | 99.608 | 99.608 | 99.576 | 2341000 |
| 1732294500 | 99.601 | 0.01 | 0.01 | 99.581 | 99.636 | 99.563 | 14850000 |
| 1732208100 | 99.593 | 0.04 | 0.04 | 99.569 | 99.616 | 99.555 | 5383000 |
| 1732121700 | 99.553 | 0.02 | 0.02 | 99.515 | 99.569 | 99.515 | 5444000 |
| 1732035300 | 99.53 | 0.01 | 0.01 | 99.529 | 99.541 | 99.517 | 5878000 |
| 1731948900 | 99.524 | 0.02 | 0.02 | 99.533 | 99.533 | 99.5 | 5955000 |
| 1731689700 | 99.5 | 0.01 | 0.01 | 99.48 | 99.567 | 99.474 | 12946000 |
| 1731603300 | 99.493 | 0.03 | 0.03 | 99.458 | 99.493 | 99.458 | 6859000 |
| 1731516900 | 99.465 | 0.02 | 0.02 | 99.449 | 99.474 | 99.432 | 13553000 |
| 1731430500 | 99.45 | 0.02 | 0.02 | 99.44 | 99.455 | 99.419 | 6113000 |
| 1731344100 | 99.427 | 0.01 | 0.01 | 99.413 | 99.448 | 99.413 | 5518000 |
| 1731084900 | 99.413 | -0 | -0.00 | 99.393 | 99.429 | 99.393 | 3873000 |
| 1730998500 | 99.414 | 0.04 | 0.04 | 99.387 | 99.415 | 99.386 | 5445000 |
| 1730912100 | 99.373 | 0 | 0.00 | 99.371 | 99.399 | 99.371 | 2926000 |
| 1730825700 | 99.371 | 0 | 0.00 | 99.352 | 99.386 | 99.352 | 3771000 |
| 1730739300 | 99.371 | 0.01 | 0.01 | 99.353 | 99.382 | 99.353 | 8945000 |
| 1730480100 | 99.362 | 0.02 | 0.02 | 99.347 | 99.362 | 99.337 | 5764000 |
| 1730393700 | 99.338 | 0 | 0.01 | 99.308 | 99.338 | 99.308 | 4673000 |
| 1730307300 | 99.333 | 0.04 | 0.04 | 99.31 | 99.333 | 99.3 | 4448000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
