Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 0,35% Fb25 Eur | 850453 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.016 | 0.02% | 97.759 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.751 | 97.718 | 97.761 | 97.759 | 97.743 |
Resumen Histórico 850453
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
850453 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 97.743 | 0.06 | 0.06% | 97.70 | 97.75 | 97.686 | 3,980,000 |
| 02 May 2024 | 97.682 | 0.05 | 0.05% | 97.679 | 97.689 | 97.65 | 5,944,000 |
| 30 Abr 2024 | 97.635 | -0.03 | -0.03% | 97.678 | 97.678 | 97.63 | 10,183,000 |
| 29 Abr 2024 | 97.661 | 0.05 | 0.05% | 97.65 | 97.665 | 97.628 | 3,897,000 |
| 26 Abr 2024 | 97.616 | 0.02 | 0.02% | 97.607 | 97.639 | 97.584 | 6,255,000 |
| 25 Abr 2024 | 97.593 | -0.01 | -0.01% | 97.632 | 97.643 | 97.57 | 1,742,000 |
| 24 Abr 2024 | 97.607 | -0.01 | -0.01% | 97.63 | 97.632 | 97.57 | 7,794,000 |
| 23 Abr 2024 | 97.617 | 0.02 | 0.02% | 97.625 | 97.633 | 97.59 | 5,998,000 |
| 22 Abr 2024 | 97.602 | 0.04 | 0.05% | 97.578 | 97.605 | 97.558 | 7,557,000 |
| 19 Abr 2024 | 97.558 | 0.00 | 0.00% | 97.573 | 97.583 | 97.532 | 9,905,000 |
| 18 Abr 2024 | 97.556 | 0.01 | 0.01% | 97.595 | 97.595 | 97.554 | 9,977,000 |
| 17 Abr 2024 | 97.55 | 0.01 | 0.01% | 97.539 | 97.611 | 97.52 | 14,979,000 |
| 16 Abr 2024 | 97.544 | -0.02 | -0.02% | 97.59 | 97.62 | 97.501 | 18,593,000 |
| 15 Abr 2024 | 97.56 | 0.02 | 0.02% | 97.543 | 97.579 | 97.523 | 20,039,000 |
| 12 Abr 2024 | 97.538 | 0.08 | 0.08% | 97.511 | 97.549 | 97.48 | 8,136,000 |
| 11 Abr 2024 | 97.458 | 0.00 | 0.00% | 97.485 | 97.492 | 97.451 | 7,568,000 |
| 10 Abr 2024 | 97.457 | -0.01 | -0.01% | 97.499 | 97.521 | 97.433 | 5,656,000 |
| 09 Abr 2024 | 97.467 | 0.02 | 0.02% | 97.46 | 97.484 | 97.441 | 5,613,000 |
| 08 Abr 2024 | 97.445 | 0.01 | 0.01% | 97.454 | 97.472 | 97.416 | 3,451,000 |
