Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Italy Tf 2,375% Ot24 Usd | 851677 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.264 | 0.27% | 98.707 | 08:16:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.707 | 98.707 | 98.707 | 98.707 | 98.707 |
Resumen Histórico 851677
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
851677 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 98.707 | 0.26 | 0.27% | 98.707 | 98.707 | 98.707 | 200,000 |
| 06 May 2024 | 98.443 | -0.44 | -0.44% | 98.443 | 98.443 | 98.443 | 200,000 |
| 03 May 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.88 | 0 |
| 02 May 2024 | 98.88 | 0.13 | 0.13% | 98.879 | 98.88 | 98.879 | 400,000 |
| 30 Abr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 29 Abr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 26 Abr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 25 Abr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 24 Abr 2024 | 98.75 | 0.32 | 0.33% | 98.73 | 98.75 | 98.73 | 600,000 |
| 23 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 22 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 19 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 18 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 17 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 16 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 15 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 12 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 11 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 10 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 09 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
| 08 Abr 2024 | 98.427 | 0.00 | 0.00% | 98.427 | 98.427 | 98.427 | 0 |
