Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 90.15 | -1.79 | -1.95 | 90.43 | 90.43 | 90.15 | 400000 |
| 1734540900 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1734454500 | 91.94 | 0.47 | 0.51 | 91.5 | 91.94 | 91.5 | 600000 |
| 1734368100 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1734108900 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1734022500 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1733936100 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1733849700 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1733763300 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1733504100 | 91.47 | 0 | 0.00 | 91.47 | 91.47 | 91.47 | 0 |
| 1733417700 | 91.47 | -0.53 | -0.58 | 91.47 | 91.47 | 91.47 | 200000 |
| 1733331300 | 92 | 0.75 | 0.82 | 92 | 92 | 92 | 200000 |
| 1733244900 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1733158500 | 91.25 | 0 | 0.00 | 91.18 | 91.5 | 91 | 5800000 |
| 1732899300 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1732812900 | 91.25 | 0.25 | 0.27 | 91.29 | 91.29 | 91.25 | 400000 |
| 1732726500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732640100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1732553700 | 91 | -1.05 | -1.14 | 91.86 | 91.86 | 91 | 400000 |
| 1732294500 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1732208100 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1732121700 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1732035300 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1731948900 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1731689700 | 92.05 | 1.45 | 1.60 | 92 | 92.05 | 92 | 400000 |
| 1731603300 | 90.6 | -0.41 | -0.45 | 91.11 | 91.11 | 90.6 | 400000 |
| 1731516900 | 91.01 | -0.98 | -1.07 | 91.01 | 91.01 | 91.01 | 200000 |
| 1731430500 | 91.99 | -0.31 | -0.34 | 91.99 | 91.99 | 91.99 | 200000 |
| 1731344100 | 92.3 | 0.7 | 0.76 | 90.44 | 92.3 | 90.44 | 600000 |
| 1731084900 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1730998500 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1730912100 | 91.6 | -1.9 | -2.03 | 91.75 | 91.75 | 91.6 | 400000 |
| 1730825700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730739300 | 93.5 | 0.7 | 0.75 | 93.49 | 93.5 | 93.49 | 400000 |
| 1730480100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1730393700 | 92.8 | -0.29 | -0.31 | 93.25 | 93.25 | 92.8 | 1000000 |
| 1730307300 | 93.09 | 0.05 | 0.05 | 92.45 | 93.21 | 92.34 | 1000000 |
| 1730217300 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1730130900 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1729871700 | 93.04 | 0 | 0.00 | 93.04 | 93.04 | 93.04 | 0 |
| 1729785300 | 93.04 | 0.94 | 1.02 | 93.3 | 93.3 | 93.04 | 400000 |
| 1729698900 | 92.1 | -0.7 | -0.75 | 93.15 | 93.15 | 92.1 | 400000 |
| 1729612500 | 92.8 | -0.58 | -0.62 | 92.8 | 92.8 | 92.8 | 200000 |
| 1729526100 | 93.38 | -0.23 | -0.25 | 93.8 | 93.8 | 93.06 | 800000 |
| 1729266900 | 93.61 | -0.36 | -0.38 | 92.33 | 93.61 | 92.33 | 400000 |
| 1729180500 | 93.97 | 0.45 | 0.48 | 91.74 | 93.97 | 91.73 | 1200000 |
| 1729094100 | 93.52 | 1.52 | 1.65 | 93.52 | 93.52 | 93.52 | 200000 |
| 1729007700 | 92 | -0.75 | -0.81 | 92 | 92 | 92 | 400000 |
| 1728921300 | 92.75 | 0.05 | 0.05 | 92.75 | 92.75 | 92.75 | 200000 |
| 1728662100 | 92.7 | -0.1 | -0.11 | 92.7 | 92.7 | 92.7 | 200000 |
| 1728575700 | 92.8 | 0.18 | 0.19 | 92.65 | 92.8 | 92.65 | 400000 |
| 1728489300 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1728402900 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1728316500 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1728057300 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1727970900 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1727884500 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1727798100 | 92.62 | -0.88 | -0.94 | 92.62 | 92.62 | 92.62 | 200000 |
| 1727711700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727452500 | 93.5 | -0.13 | -0.14 | 93.5 | 93.5 | 93.5 | 200000 |
| 1727366100 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1727279700 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1727193300 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1727106900 | 93.63 | 0.12 | 0.13 | 93.63 | 93.63 | 93.63 | 200000 |
| 1726847700 | 93.51 | -0.31 | -0.33 | 93.3 | 93.51 | 93.3 | 400000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
