Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1727279700 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1727193300 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1727106900 | 93.63 | 0.12 | 0.13 | 93.63 | 93.63 | 93.63 | 200000 |
| 1726847700 | 93.51 | -0.31 | -0.33 | 93.3 | 93.51 | 93.3 | 400000 |
| 1726761300 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1726674900 | 93.82 | 0.88 | 0.95 | 94.38 | 94.38 | 93.82 | 600000 |
| 1726588500 | 92.94 | 0 | 0.00 | 92.94 | 92.94 | 92.94 | 0 |
| 1726502100 | 92.94 | 2.14 | 2.36 | 92.92 | 92.94 | 92.92 | 1000000 |
| 1726242900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1726156500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1726070100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1725983700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1725897300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1725638100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1725551700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1725465300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1725378900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1725292500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1725033300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1724946900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1724860500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1724774100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1724687700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1724428500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1724342100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1724255700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1724169300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1724082900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1723823700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1723650900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1723564500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1723478100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1723218900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1723132500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1723046100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1722959700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1722873300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1722614100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1722527700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1722441300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1722354900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1722268500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1722009300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1721922900 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1721836500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1721750100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1721663700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1721404500 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1721318100 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1721231700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1721145300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1721058900 | 90.8 | 0.51 | 0.56 | 90.8 | 90.8 | 90.8 | 200000 |
| 1720799700 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1720713300 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1720626900 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1720540500 | 90.29 | 0 | 0.00 | 90.29 | 90.29 | 90.29 | 0 |
| 1720454100 | 90.29 | 0.2 | 0.22 | 90.29 | 90.29 | 90.29 | 200000 |
| 1720194900 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1720108500 | 90.09 | 1.59 | 1.80 | 90.09 | 90.09 | 90.09 | 200000 |
| 1720022100 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1719935700 | 88.5 | -0.35 | -0.39 | 88.5 | 88.5 | 88.5 | 400000 |
| 1719817200 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1719558000 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1719471600 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
