Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Italy Tf 4% Ot49 Usd | 851679 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.90 | -1.23% | 72.10 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.58 | 72.10 | 74.58 | 72.10 | 73.00 |
Resumen Histórico 851679
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
851679 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 72.10 | -0.90 | -1.23% | 74.58 | 74.58 | 72.10 | 600,000 |
| 29 Abr 2024 | 73.00 | 1.00 | 1.39% | 72.00 | 73.00 | 72.00 | 400,000 |
| 26 Abr 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
| 25 Abr 2024 | 72.00 | -2.19 | -2.95% | 72.02 | 72.02 | 72.00 | 400,000 |
| 24 Abr 2024 | 74.19 | 1.04 | 1.42% | 74.82 | 74.82 | 74.19 | 400,000 |
| 23 Abr 2024 | 73.15 | -1.22 | -1.64% | 74.40 | 74.40 | 73.15 | 400,000 |
| 22 Abr 2024 | 74.37 | 2.07 | 2.86% | 74.17 | 74.37 | 72.40 | 1,000,000 |
| 19 Abr 2024 | 72.30 | -0.20 | -0.28% | 74.45 | 74.45 | 72.30 | 800,000 |
| 18 Abr 2024 | 72.50 | -1.80 | -2.42% | 72.50 | 72.50 | 72.50 | 600,000 |
| 17 Abr 2024 | 74.30 | 0.51 | 0.69% | 73.00 | 74.30 | 73.00 | 1,200,000 |
| 16 Abr 2024 | 73.79 | 0.63 | 0.86% | 72.50 | 73.79 | 72.50 | 400,000 |
| 15 Abr 2024 | 73.16 | 0.66 | 0.91% | 73.16 | 73.16 | 73.16 | 200,000 |
| 12 Abr 2024 | 72.50 | -0.40 | -0.55% | 74.10 | 74.10 | 72.50 | 800,000 |
| 11 Abr 2024 | 72.90 | 0.15 | 0.21% | 72.59 | 72.90 | 72.50 | 1,000,000 |
| 10 Abr 2024 | 72.75 | -0.45 | -0.61% | 72.85 | 72.85 | 72.75 | 400,000 |
| 09 Abr 2024 | 73.20 | 0.90 | 1.24% | 73.09 | 73.20 | 73.09 | 1,000,000 |
| 08 Abr 2024 | 72.30 | -0.60 | -0.82% | 72.30 | 72.30 | 72.30 | 200,000 |
| 05 Abr 2024 | 72.90 | -0.33 | -0.45% | 72.38 | 72.90 | 72.38 | 400,000 |
| 04 Abr 2024 | 73.23 | 0.46 | 0.63% | 73.20 | 73.23 | 73.20 | 400,000 |
| 03 Abr 2024 | 72.77 | -2.23 | -2.97% | 73.40 | 73.60 | 72.77 | 600,000 |
| 02 Abr 2024 | 75.00 | -1.52 | -1.99% | 75.00 | 75.00 | 75.00 | 1,000,000 |
