Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eib Green Bond Tf 0,75% Nv24 Gbp | 852614 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.139 | 98.139 | 98.143 | 98.143 | 98.769 |
Resumen Histórico 852614
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
852614 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 98.769 | 1.00 | 1.03% | 98.769 | 98.769 | 98.769 | 25,000 |
03 May 2024 | 97.766 | -0.44 | -0.45% | 97.804 | 97.804 | 97.766 | 10,000 |
02 May 2024 | 98.207 | 0.71 | 0.73% | 97.667 | 98.207 | 97.667 | 15,000 |
30 Abr 2024 | 97.498 | 0.00 | 0.00% | 97.498 | 97.498 | 97.498 | 0 |
29 Abr 2024 | 97.498 | 0.00 | 0.00% | 97.498 | 97.498 | 97.498 | 0 |
26 Abr 2024 | 97.498 | 0.00 | 0.00% | 97.498 | 97.498 | 97.498 | 0 |
25 Abr 2024 | 97.498 | 0.10 | 0.10% | 97.498 | 97.498 | 97.498 | 5,000 |
24 Abr 2024 | 97.396 | 0.00 | 0.00% | 97.396 | 97.396 | 97.396 | 0 |
23 Abr 2024 | 97.396 | 0.00 | 0.00% | 97.396 | 97.396 | 97.396 | 0 |
22 Abr 2024 | 97.396 | 0.00 | 0.00% | 97.396 | 97.396 | 97.396 | 0 |
19 Abr 2024 | 97.396 | 0.00 | 0.00% | 97.396 | 97.396 | 97.396 | 0 |
18 Abr 2024 | 97.396 | -0.51 | -0.52% | 97.396 | 97.396 | 97.396 | 30,000 |
17 Abr 2024 | 97.91 | 0.45 | 0.46% | 97.91 | 97.91 | 97.91 | 3,000 |
16 Abr 2024 | 97.462 | -0.47 | -0.48% | 97.458 | 97.462 | 97.458 | 5,000 |
15 Abr 2024 | 97.931 | 0.55 | 0.56% | 97.484 | 97.931 | 97.484 | 4,000 |
12 Abr 2024 | 97.386 | -0.10 | -0.10% | 97.376 | 97.386 | 97.376 | 18,000 |
11 Abr 2024 | 97.486 | -0.43 | -0.44% | 97.486 | 97.486 | 97.486 | 1,000 |
10 Abr 2024 | 97.918 | 0.61 | 0.62% | 97.918 | 97.918 | 97.918 | 25,000 |
09 Abr 2024 | 97.313 | 0.00 | 0.00% | 97.313 | 97.313 | 97.313 | 0 |
08 Abr 2024 | 97.313 | 0.00 | 0.00% | 97.313 | 97.313 | 97.313 | 0 |