Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0,125% Gn29 Eur | 852616 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 0.37% | 87.27 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.40 | 87.27 | 87.41 | 87.27 | 86.95 |
Resumen Histórico 852616
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
852616 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0 |
| 03 May 2024 | 86.95 | 0.23 | 0.27% | 86.95 | 86.95 | 86.95 | 54,000 |
| 02 May 2024 | 86.72 | 0.01 | 0.01% | 86.73 | 86.73 | 86.72 | 35,000 |
| 30 Abr 2024 | 86.71 | 0.16 | 0.18% | 86.80 | 86.80 | 86.71 | 130,000 |
| 29 Abr 2024 | 86.55 | 0.00 | 0.00% | 86.55 | 86.55 | 86.55 | 0 |
| 26 Abr 2024 | 86.55 | -0.34 | -0.39% | 86.55 | 86.55 | 86.55 | 100,000 |
| 25 Abr 2024 | 86.89 | 0.05 | 0.06% | 86.89 | 86.89 | 86.89 | 20,000 |
| 24 Abr 2024 | 86.84 | 0.00 | 0.00% | 86.84 | 86.84 | 86.84 | 0 |
| 23 Abr 2024 | 86.84 | 0.22 | 0.25% | 86.84 | 86.84 | 86.84 | 10,000 |
| 22 Abr 2024 | 86.62 | -0.21 | -0.24% | 86.74 | 86.74 | 86.62 | 7,000 |
| 19 Abr 2024 | 86.83 | -0.17 | -0.20% | 86.83 | 86.83 | 86.83 | 100,000 |
| 18 Abr 2024 | 87.00 | 0.10 | 0.12% | 87.06 | 87.06 | 87.00 | 78,000 |
| 17 Abr 2024 | 86.90 | 0.09 | 0.10% | 86.88 | 86.90 | 86.88 | 127,000 |
| 16 Abr 2024 | 86.81 | -0.27 | -0.31% | 87.10 | 87.10 | 86.81 | 161,000 |
| 15 Abr 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| 12 Abr 2024 | 87.08 | 0.00 | 0.00% | 87.08 | 87.08 | 87.08 | 0 |
| 11 Abr 2024 | 87.08 | -0.32 | -0.37% | 87.08 | 87.08 | 87.08 | 70,000 |
| 10 Abr 2024 | 87.40 | 0.23 | 0.26% | 87.40 | 87.40 | 87.40 | 79,000 |
| 09 Abr 2024 | 87.17 | 0.00 | 0.00% | 87.17 | 87.17 | 87.17 | 0 |
| 08 Abr 2024 | 87.17 | -0.27 | -0.31% | 87.21 | 87.21 | 87.17 | 27,000 |
