Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0,05% Ot34 Eur | 852617 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 0.98% | 74.42 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.42 | 74.42 | 74.42 | 74.42 | 73.70 |
Resumen Histórico 852617
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
852617 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.70 | 0.00 | 0.00% | 73.70 | 73.70 | 73.70 | 0 |
| 02 May 2024 | 73.70 | 0.62 | 0.85% | 73.70 | 73.70 | 73.70 | 30,000 |
| 30 Abr 2024 | 73.08 | 0.00 | 0.00% | 73.08 | 73.08 | 73.08 | 0 |
| 29 Abr 2024 | 73.08 | 0.00 | 0.00% | 73.08 | 73.08 | 73.08 | 0 |
| 26 Abr 2024 | 73.08 | -0.44 | -0.60% | 73.20 | 73.20 | 73.08 | 8,000 |
| 25 Abr 2024 | 73.52 | 0.12 | 0.16% | 73.52 | 73.52 | 73.52 | 21,000 |
| 24 Abr 2024 | 73.40 | -0.38 | -0.52% | 73.58 | 73.62 | 73.40 | 78,000 |
| 23 Abr 2024 | 73.78 | 0.33 | 0.45% | 73.78 | 73.78 | 73.78 | 8,000 |
| 22 Abr 2024 | 73.45 | -0.55 | -0.74% | 73.71 | 73.72 | 73.45 | 70,000 |
| 19 Abr 2024 | 74.00 | -0.05 | -0.07% | 74.09 | 74.09 | 74.00 | 550,000 |
| 18 Abr 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0 |
| 17 Abr 2024 | 74.05 | -0.35 | -0.47% | 74.05 | 74.05 | 74.05 | 10,000 |
| 16 Abr 2024 | 74.40 | -0.07 | -0.09% | 74.40 | 74.40 | 74.40 | 5,000 |
| 15 Abr 2024 | 74.47 | -0.03 | -0.04% | 74.73 | 74.74 | 74.47 | 121,000 |
| 12 Abr 2024 | 74.50 | 0.18 | 0.24% | 74.50 | 74.50 | 74.50 | 4,000 |
| 11 Abr 2024 | 74.32 | -0.43 | -0.58% | 74.39 | 74.39 | 74.32 | 50,000 |
| 10 Abr 2024 | 74.75 | 0.03 | 0.04% | 75.03 | 75.16 | 74.75 | 182,000 |
| 09 Abr 2024 | 74.72 | 0.32 | 0.43% | 74.64 | 74.72 | 74.64 | 43,000 |
| 08 Abr 2024 | 74.40 | -0.23 | -0.31% | 74.40 | 74.40 | 74.40 | 60,000 |
