Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Sustainable Tf 1,5% Ag24 Usd | 852619 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.85 | 10:36:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.85 |
Resumen Histórico 852619
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
852619 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| 03 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| 02 May 2024 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 98.85 | 0 |
| 30 Abr 2024 | 98.85 | -0.11 | -0.11% | 98.85 | 98.85 | 98.85 | 14,000 |
| 29 Abr 2024 | 98.957 | 0.00 | 0.00% | 98.957 | 98.957 | 98.957 | 0 |
| 26 Abr 2024 | 98.957 | 0.18 | 0.18% | 98.957 | 98.957 | 98.957 | 50,000 |
| 25 Abr 2024 | 98.779 | 0.00 | 0.00% | 98.779 | 98.779 | 98.779 | 0 |
| 24 Abr 2024 | 98.779 | 0.00 | 0.00% | 98.779 | 98.779 | 98.779 | 0 |
| 23 Abr 2024 | 98.779 | 0.06 | 0.06% | 98.605 | 98.779 | 98.605 | 26,000 |
| 22 Abr 2024 | 98.723 | 0.00 | 0.00% | 98.723 | 98.723 | 98.723 | 0 |
| 19 Abr 2024 | 98.723 | 0.00 | 0.00% | 98.723 | 98.723 | 98.723 | 0 |
| 18 Abr 2024 | 98.723 | 0.19 | 0.20% | 98.723 | 98.723 | 98.723 | 100,000 |
| 17 Abr 2024 | 98.529 | 0.00 | 0.00% | 98.529 | 98.529 | 98.529 | 0 |
| 16 Abr 2024 | 98.529 | 0.00 | 0.00% | 98.529 | 98.529 | 98.529 | 0 |
| 15 Abr 2024 | 98.529 | 0.15 | 0.16% | 98.452 | 98.529 | 98.452 | 110,000 |
| 12 Abr 2024 | 98.375 | 0.00 | 0.00% | 98.375 | 98.375 | 98.375 | 0 |
| 11 Abr 2024 | 98.375 | 0.00 | 0.00% | 98.375 | 98.375 | 98.375 | 0 |
| 10 Abr 2024 | 98.375 | -0.12 | -0.12% | 98.375 | 98.375 | 98.375 | 40,000 |
| 09 Abr 2024 | 98.496 | 0.00 | 0.00% | 98.496 | 98.496 | 98.496 | 0 |
| 08 Abr 2024 | 98.496 | 0.00 | 0.00% | 98.496 | 98.496 | 98.496 | 0 |
