Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Green Bond Tf 1,625% Ot29 Usd | 852622 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.50 |
Resumen Histórico 852622
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
852622 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 86.50 | -0.10 | -0.12% | 86.02 | 86.50 | 86.02 | 4,000 |
| 06 May 2024 | 86.60 | -0.21 | -0.24% | 86.70 | 86.70 | 86.02 | 40,000 |
| 03 May 2024 | 86.81 | 0.81 | 0.94% | 86.10 | 86.81 | 86.00 | 79,000 |
| 02 May 2024 | 86.00 | 0.39 | 0.46% | 86.00 | 86.00 | 86.00 | 13,000 |
| 30 Abr 2024 | 85.61 | -0.20 | -0.23% | 85.50 | 85.61 | 85.07 | 120,000 |
| 29 Abr 2024 | 85.81 | 0.60 | 0.70% | 85.84 | 85.85 | 85.35 | 35,000 |
| 26 Abr 2024 | 85.21 | 0.15 | 0.18% | 85.58 | 85.59 | 85.21 | 106,000 |
| 25 Abr 2024 | 85.06 | -0.44 | -0.51% | 85.50 | 85.70 | 85.06 | 128,000 |
| 24 Abr 2024 | 85.50 | -0.26 | -0.30% | 85.64 | 85.65 | 85.50 | 34,000 |
| 23 Abr 2024 | 85.76 | 0.72 | 0.85% | 85.40 | 85.76 | 85.12 | 534,000 |
| 22 Abr 2024 | 85.04 | 0.03 | 0.04% | 85.47 | 85.47 | 85.04 | 12,000 |
| 19 Abr 2024 | 85.01 | -0.29 | -0.34% | 85.51 | 85.51 | 85.01 | 97,000 |
| 18 Abr 2024 | 85.30 | 0.24 | 0.28% | 85.32 | 85.60 | 85.30 | 186,000 |
| 17 Abr 2024 | 85.06 | 0.17 | 0.20% | 85.28 | 85.28 | 85.06 | 4,000 |
| 16 Abr 2024 | 84.89 | -0.50 | -0.59% | 85.47 | 85.47 | 84.89 | 124,000 |
| 15 Abr 2024 | 85.39 | -0.55 | -0.64% | 85.67 | 85.67 | 85.02 | 155,000 |
| 12 Abr 2024 | 85.94 | 0.56 | 0.66% | 85.66 | 85.97 | 85.61 | 59,000 |
| 11 Abr 2024 | 85.38 | -0.50 | -0.58% | 85.60 | 85.81 | 85.38 | 40,000 |
| 10 Abr 2024 | 85.88 | -0.21 | -0.24% | 86.62 | 86.62 | 85.88 | 141,000 |
| 09 Abr 2024 | 86.09 | -0.27 | -0.31% | 86.60 | 86.60 | 86.09 | 5,000 |
| 08 Abr 2024 | 86.36 | 0.11 | 0.13% | 86.38 | 86.38 | 86.00 | 12,000 |
