Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 97.35 | 0.09 | 0.09 | 97.25 | 97.37 | 97.25 | 12246000 |
| 1733849700 | 97.26 | 0.01 | 0.01 | 97.21 | 97.3 | 97.17 | 8997000 |
| 1733763300 | 97.25 | 0.08 | 0.08 | 97.17 | 97.25 | 97.15 | 7257000 |
| 1733504100 | 97.17 | 0.01 | 0.01 | 97.12 | 97.2 | 97.08 | 15152000 |
| 1733417700 | 97.16 | -0.03 | -0.03 | 97.26 | 97.31 | 97.16 | 11214000 |
| 1733331300 | 97.19 | -0.02 | -0.02 | 97.19 | 97.37 | 97.14 | 1775000 |
| 1733244900 | 97.21 | -0.05 | -0.05 | 97.3 | 97.3 | 97.16 | 11892000 |
| 1733158500 | 97.26 | 0.1 | 0.10 | 97.22 | 97.3 | 97.2 | 3506000 |
| 1732899300 | 97.16 | 0.1 | 0.10 | 97.05 | 97.18 | 97.03 | 2913000 |
| 1732812900 | 97.06 | 0.19 | 0.20 | 96.94 | 97.06 | 96.89 | 995000 |
| 1732726500 | 96.87 | 0.04 | 0.04 | 96.89 | 96.9 | 96.78 | 20233000 |
| 1732640100 | 96.83 | -0.06 | -0.06 | 96.81 | 96.86 | 96.8 | 7774000 |
| 1732553700 | 96.89 | 0.07 | 0.07 | 96.86 | 96.89 | 96.75 | 1137000 |
| 1732294500 | 96.82 | 0.2 | 0.21 | 96.64 | 96.9 | 96.64 | 2561000 |
| 1732208100 | 96.62 | 0.03 | 0.03 | 96.55 | 96.67 | 96.55 | 787000 |
| 1732121700 | 96.59 | 0.04 | 0.04 | 96.53 | 96.59 | 96.48 | 746000 |
| 1732035300 | 96.55 | 0.02 | 0.02 | 96.6 | 96.63 | 96.52 | 2069000 |
| 1731948900 | 96.53 | -0.12 | -0.12 | 96.54 | 96.59 | 96.42 | 1465000 |
| 1731689700 | 96.65 | -0.01 | -0.01 | 96.63 | 96.7 | 96.57 | 3492000 |
| 1731603300 | 96.66 | 0.2 | 0.21 | 96.51 | 96.66 | 96.51 | 9019000 |
| 1731516900 | 96.46 | -0.03 | -0.03 | 96.37 | 96.53 | 96.37 | 1932000 |
| 1731430500 | 96.49 | -0.01 | -0.01 | 96.42 | 96.55 | 96.4 | 5723000 |
| 1731344100 | 96.5 | 0.19 | 0.20 | 96.4 | 96.5 | 96.35 | 436000 |
| 1731084900 | 96.31 | 0.04 | 0.04 | 96.36 | 96.4 | 96.27 | 8026000 |
| 1730998500 | 96.27 | -0.02 | -0.02 | 96.33 | 96.35 | 96.15 | 749000 |
| 1730912100 | 96.29 | 0.16 | 0.17 | 96.35 | 96.35 | 96.2 | 716000 |
| 1730825700 | 96.13 | -0.01 | -0.01 | 96.14 | 96.17 | 96.07 | 484000 |
| 1730739300 | 96.14 | -0.04 | -0.04 | 96.19 | 96.2 | 96.13 | 176000 |
| 1730480100 | 96.18 | 0.06 | 0.06 | 96.12 | 96.19 | 96.12 | 66000 |
| 1730393700 | 96.12 | -0.13 | -0.14 | 96.17 | 96.19 | 95.94 | 5759000 |
| 1730307300 | 96.25 | -0.24 | -0.25 | 96.45 | 96.45 | 96.25 | 5907000 |
| 1730220900 | 96.49 | -0.05 | -0.05 | 96.58 | 96.58 | 96.44 | 1642000 |
| 1730134500 | 96.54 | 0.03 | 0.03 | 96.5 | 96.63 | 96.49 | 1721000 |
| 1729871700 | 96.51 | -0.19 | -0.20 | 96.6 | 96.63 | 96.51 | 337000 |
| 1729785300 | 96.7 | 0.18 | 0.19 | 96.66 | 96.74 | 96.62 | 1260000 |
| 1729698900 | 96.52 | 0.07 | 0.07 | 96.55 | 96.58 | 96.52 | 1353000 |
| 1729612500 | 96.45 | -0.02 | -0.02 | 96.5 | 96.54 | 96.44 | 1076000 |
| 1729526100 | 96.47 | -0.23 | -0.24 | 96.66 | 96.71 | 96.47 | 309000 |
| 1729266900 | 96.7 | 0.02 | 0.02 | 96.63 | 96.77 | 96.63 | 1006000 |
| 1729180500 | 96.68 | 0.11 | 0.11 | 96.6 | 96.68 | 96.52 | 1409000 |
| 1729094100 | 96.57 | 0.15 | 0.16 | 96.51 | 96.57 | 96.48 | 942000 |
| 1729007700 | 96.42 | 0.14 | 0.15 | 96.42 | 96.45 | 96.39 | 1060000 |
| 1728921300 | 96.28 | 0.03 | 0.03 | 96.36 | 96.36 | 96.28 | 680000 |
| 1728662100 | 96.25 | -0.06 | -0.06 | 96.31 | 96.34 | 96.18 | 3400000 |
| 1728575700 | 96.31 | -0.02 | -0.02 | 96.3 | 96.38 | 96.18 | 1723000 |
| 1728489300 | 96.33 | 0 | 0.00 | 96.33 | 96.38 | 96.32 | 672000 |
| 1728402900 | 96.33 | 0.07 | 0.07 | 96.33 | 96.33 | 96.28 | 1102000 |
| 1728316500 | 96.26 | -0.18 | -0.19 | 96.38 | 96.42 | 96.26 | 937000 |
| 1728057300 | 96.44 | -0.17 | -0.18 | 96.6 | 96.64 | 96.44 | 404000 |
| 1727970900 | 96.61 | -0.08 | -0.08 | 96.67 | 96.69 | 96.6 | 388000 |
| 1727884500 | 96.69 | -0.01 | -0.01 | 96.72 | 96.74 | 96.63 | 576000 |
| 1727798100 | 96.7 | 0.11 | 0.11 | 96.66 | 96.77 | 96.66 | 908000 |
| 1727711700 | 96.59 | -0.03 | -0.03 | 96.6 | 96.65 | 96.49 | 4099000 |
| 1727452500 | 96.62 | -0.05 | -0.05 | 96.7 | 96.7 | 96.59 | 1663000 |
| 1727366100 | 96.67 | 0.13 | 0.13 | 96.58 | 96.72 | 96.58 | 4579000 |
| 1727279700 | 96.54 | -0.09 | -0.09 | 96.6 | 96.61 | 96.52 | 663000 |
| 1727193300 | 96.63 | 0.22 | 0.23 | 96.48 | 96.63 | 96.43 | 3562000 |
| 1727106900 | 96.41 | 0.17 | 0.18 | 96.31 | 96.45 | 96.31 | 1248000 |
| 1726847700 | 96.24 | -0.02 | -0.02 | 96.26 | 96.32 | 96.19 | 861000 |
| 1726761300 | 96.26 | 0.13 | 0.14 | 96.22 | 96.27 | 96.19 | 2217000 |
| 1726674900 | 96.13 | -0.16 | -0.17 | 96.24 | 96.25 | 96.13 | 660000 |
| 1726588500 | 96.29 | -0.02 | -0.02 | 96.37 | 96.39 | 96.28 | 965000 |
| 1726502100 | 96.31 | 0.01 | 0.01 | 96.27 | 96.36 | 96.26 | 3389000 |
| 1726242900 | 96.3 | 0.1 | 0.10 | 96.25 | 96.3 | 96.22 | 1344000 |
| 1726156500 | 96.2 | -0.08 | -0.08 | 96.31 | 96.31 | 96.2 | 593000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
