Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tip Tf 2,5% Dc24 Call Eur | 853648 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.65 |
Resumen Histórico 853648
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
853648 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
02 May 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
30 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
29 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
26 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
25 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
24 Abr 2024 | 98.65 | 0.15 | 0.15% | 98.46 | 98.65 | 98.45 | 400,000 |
23 Abr 2024 | 98.504 | 0.00 | 0.00% | 98.504 | 98.504 | 98.504 | 0 |
22 Abr 2024 | 98.504 | -0.10 | -0.10% | 98.504 | 98.504 | 98.504 | 100,000 |
19 Abr 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
18 Abr 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
17 Abr 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
16 Abr 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
15 Abr 2024 | 98.60 | -0.10 | -0.10% | 98.60 | 98.60 | 98.60 | 100,000 |
12 Abr 2024 | 98.70 | -0.05 | -0.05% | 98.45 | 98.70 | 98.45 | 300,000 |
11 Abr 2024 | 98.75 | 0.05 | 0.05% | 98.75 | 98.75 | 98.75 | 100,000 |
10 Abr 2024 | 98.70 | 0.05 | 0.05% | 98.45 | 98.70 | 98.45 | 200,000 |
09 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
08 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |
05 Abr 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 98.65 | 0 |