Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734972900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1734713700 | 97.75 | 0.38 | 0.39 | 97.75 | 97.75 | 97.75 | 250000 |
| 1734627300 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1734540900 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1734454500 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1734368100 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1734108900 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1734022500 | 97.37 | -0.13 | -0.13 | 97.37 | 97.37 | 97.37 | 250000 |
| 1733936100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733849700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733763300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733504100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733417700 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1733331300 | 97.5 | 0.05 | 0.05 | 97.5 | 97.5 | 97.5 | 250000 |
| 1733244900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1733158500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732899300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732812900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732726500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732640100 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732553700 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732294500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732208100 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732121700 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1732035300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731948900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731689700 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731603300 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731516900 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731430500 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1731344100 | 97.45 | 0.66 | 0.68 | 97.1 | 97.45 | 97.1 | 500000 |
| 1731084900 | 96.79 | -1.01 | -1.03 | 96.79 | 96.79 | 96.79 | 250000 |
| 1730998500 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730912100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730825700 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730739300 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730480100 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1730393700 | 97.8 | 1.03 | 1.06 | 97.8 | 97.8 | 97.8 | 500000 |
| 1730303700 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1730217300 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1730130900 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1729871700 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1729785300 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1729698900 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1729612500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1729526100 | 96.77 | -0.08 | -0.08 | 96.77 | 96.77 | 96.77 | 250000 |
| 1729266900 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1729180500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1729094100 | 96.85 | -1 | -1.02 | 96.85 | 96.85 | 96.85 | 250000 |
| 1729007700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728921300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728662100 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728575700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728489300 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1728402900 | 97.85 | 1 | 1.03 | 97.85 | 97.85 | 97.85 | 250000 |
| 1728316500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1728057300 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1727970900 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1727884500 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1727798100 | 96.85 | -0.05 | -0.05 | 96.85 | 96.85 | 96.85 | 250000 |
| 1727711700 | 96.9 | -0.1 | -0.10 | 96.48 | 96.9 | 96.35 | 1750000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
